Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:07 | 104 | 411,12 |
18.09.24 21:01:27 | 100 | 410,56 |
18.09.24 21:01:26 | 197 | 410,71 |
18.09.24 21:01:26 | 100 | 410,75 |
18.09.24 21:00:09 | 100 | 411,03 |
18.09.24 20:59:39 | 100 | 411,02 |
18.09.24 20:59:39 | 100 | 411,09 |
18.09.24 20:59:23 | 100 | 411,56 |
18.09.24 20:59:23 | 100 | 411,45 |
18.09.24 20:59:23 | 100 | 411,51 |
18.09.24 20:59:23 | 100 | 411,60 |
18.09.24 20:59:23 | 100 | 411,45 |
18.09.24 20:59:23 | 100 | 411,60 |
18.09.24 20:59:23 | 100 | 411,60 |
18.09.24 20:59:23 | 100 | 411,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:23 | 100 | 411,60 |
18.09.24 20:58:40 | 100 | 411,99 |
18.09.24 20:58:40 | 100 | 412,04 |
18.09.24 20:57:55 | 300 | 412,75 |
18.09.24 20:57:45 | 100 | 412,36 |
18.09.24 20:57:38 | 150 | 412,85 |
18.09.24 20:57:23 | 150 | 412,85 |
18.09.24 20:57:07 | 100 | 412,46 |
18.09.24 20:56:36 | 100 | 412,25 |
18.09.24 20:56:15 | 100 | 412,25 |
18.09.24 20:56:00 | 482 | 412,45 |
18.09.24 20:55:33 | 100 | 412,35 |
18.09.24 20:55:33 | 100 | 412,21 |
18.09.24 20:55:33 | 100 | 412,47 |
18.09.24 20:55:33 | 100 | 412,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:33 | 100 | 412,35 |
18.09.24 20:55:33 | 117 | 412,47 |
18.09.24 20:55:24 | 158 | 412,20 |
18.09.24 20:55:01 | 100 | 412,21 |
18.09.24 20:55:01 | 100 | 412,14 |
18.09.24 20:55:01 | 100 | 412,14 |
18.09.24 20:54:52 | 100 | 412,26 |
18.09.24 20:54:52 | 100 | 412,39 |
18.09.24 20:54:09 | 115 | 412,67 |
18.09.24 20:53:33 | 200 | 412,47 |
18.09.24 20:53:32 | 100 | 413,10 |
18.09.24 20:53:30 | 100 | 412,47 |
18.09.24 20:52:37 | 200 | 412,47 |
18.09.24 20:52:37 | 100 | 412,47 |
18.09.24 20:52:37 | 100 | 412,47 |