Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:31 | 169 | 405,00 |
12.09.24 21:57:31 | 103 | 405,05 |
12.09.24 21:57:31 | 100 | 405,05 |
12.09.24 21:57:31 | 100 | 405,05 |
12.09.24 21:57:31 | 100 | 405,05 |
12.09.24 21:57:31 | 100 | 405,05 |
12.09.24 21:57:31 | 164 | 405,05 |
12.09.24 21:57:31 | 158 | 405,04 |
12.09.24 21:57:31 | 100 | 404,99 |
12.09.24 21:57:31 | 100 | 405,03 |
12.09.24 21:57:31 | 322 | 405,04 |
12.09.24 21:57:30 | 100 | 404,99 |
12.09.24 21:57:30 | 100 | 404,97 |
12.09.24 21:57:30 | 200 | 404,99 |
12.09.24 21:57:30 | 100 | 404,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:30 | 100 | 404,91 |
12.09.24 21:57:30 | 213 | 404,91 |
12.09.24 21:57:30 | 100 | 404,92 |
12.09.24 21:57:30 | 100 | 404,98 |
12.09.24 21:57:07 | 100 | 405,03 |
12.09.24 21:57:07 | 100 | 404,99 |
12.09.24 21:57:06 | 103 | 405,04 |
12.09.24 21:57:06 | 103 | 405,04 |
12.09.24 21:57:06 | 100 | 404,98 |
12.09.24 21:57:06 | 103 | 405,04 |
12.09.24 21:57:02 | 204 | 405,00 |
12.09.24 21:56:45 | 119 | 405,13 |
12.09.24 21:56:40 | 100 | 405,12 |
12.09.24 21:56:35 | 100 | 405,01 |
12.09.24 21:56:35 | 100 | 405,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:26 | 110 | 405,13 |
12.09.24 21:56:26 | 200 | 405,07 |
12.09.24 21:56:26 | 200 | 405,07 |
12.09.24 21:56:26 | 100 | 405,07 |
12.09.24 21:56:26 | 100 | 405,07 |
12.09.24 21:56:26 | 100 | 405,15 |
12.09.24 21:56:26 | 164 | 405,15 |
12.09.24 21:56:26 | 100 | 405,07 |
12.09.24 21:56:26 | 100 | 405,07 |
12.09.24 21:56:24 | 200 | 405,13 |
12.09.24 21:56:22 | 100 | 405,02 |
12.09.24 21:56:06 | 100 | 405,00 |
12.09.24 21:55:58 | 100 | 405,02 |
12.09.24 21:55:58 | 100 | 405,00 |
12.09.24 21:55:36 | 100 | 405,10 |