Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:42 | 100 | 405,12 |
12.09.24 21:58:42 | 100 | 405,12 |
12.09.24 21:58:41 | 100 | 405,08 |
12.09.24 21:58:41 | 100 | 405,16 |
12.09.24 21:58:41 | 100 | 405,06 |
12.09.24 21:58:41 | 100 | 405,12 |
12.09.24 21:58:41 | 100 | 405,06 |
12.09.24 21:58:41 | 100 | 405,07 |
12.09.24 21:58:41 | 100 | 405,13 |
12.09.24 21:58:40 | 149 | 405,06 |
12.09.24 21:58:39 | 100 | 405,07 |
12.09.24 21:58:39 | 100 | 405,05 |
12.09.24 21:58:39 | 100 | 405,00 |
12.09.24 21:58:39 | 154 | 405,10 |
12.09.24 21:58:39 | 100 | 405,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:37 | 100 | 405,03 |
12.09.24 21:58:37 | 100 | 405,00 |
12.09.24 21:58:34 | 387 | 405,00 |
12.09.24 21:58:28 | 113 | 405,02 |
12.09.24 21:58:26 | 100 | 405,02 |
12.09.24 21:58:25 | 100 | 405,03 |
12.09.24 21:58:25 | 100 | 405,00 |
12.09.24 21:58:25 | 100 | 405,00 |
12.09.24 21:58:25 | 100 | 405,02 |
12.09.24 21:58:25 | 100 | 405,02 |
12.09.24 21:58:22 | 100 | 405,02 |
12.09.24 21:58:22 | 100 | 405,02 |
12.09.24 21:58:21 | 100 | 405,01 |
12.09.24 21:58:17 | 148 | 405,01 |
12.09.24 21:58:17 | 100 | 405,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:17 | 100 | 404,98 |
12.09.24 21:58:17 | 100 | 405,02 |
12.09.24 21:58:17 | 100 | 405,01 |
12.09.24 21:58:17 | 200 | 405,04 |
12.09.24 21:58:17 | 100 | 404,98 |
12.09.24 21:58:17 | 200 | 404,99 |
12.09.24 21:58:15 | 100 | 405,01 |
12.09.24 21:58:15 | 100 | 405,01 |
12.09.24 21:58:15 | 100 | 405,01 |
12.09.24 21:58:15 | 454 | 405,00 |
12.09.24 21:58:15 | 100 | 405,03 |
12.09.24 21:58:15 | 199 | 405,06 |
12.09.24 21:58:15 | 100 | 405,05 |
12.09.24 21:58:14 | 196 | 405,02 |
12.09.24 21:58:13 | 100 | 405,08 |