Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:36 | 100 | 405,10 |
12.09.24 21:55:32 | 107 | 405,04 |
12.09.24 21:55:32 | 107 | 405,04 |
12.09.24 21:55:32 | 100 | 405,05 |
12.09.24 21:55:32 | 176 | 405,05 |
12.09.24 21:55:32 | 107 | 405,04 |
12.09.24 21:55:32 | 100 | 405,01 |
12.09.24 21:55:31 | 100 | 405,05 |
12.09.24 21:55:31 | 100 | 405,04 |
12.09.24 21:55:31 | 100 | 404,94 |
12.09.24 21:55:31 | 100 | 405,03 |
12.09.24 21:55:31 | 100 | 405,05 |
12.09.24 21:55:31 | 100 | 405,05 |
12.09.24 21:55:31 | 100 | 405,05 |
12.09.24 21:55:31 | 100 | 405,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:31 | 100 | 405,01 |
12.09.24 21:55:31 | 100 | 405,05 |
12.09.24 21:55:31 | 100 | 405,01 |
12.09.24 21:55:31 | 400 | 405,04 |
12.09.24 21:55:31 | 300 | 405,01 |
12.09.24 21:55:31 | 100 | 405,07 |
12.09.24 21:55:31 | 100 | 405,01 |
12.09.24 21:55:31 | 100 | 405,03 |
12.09.24 21:55:31 | 344 | 405,06 |
12.09.24 21:55:31 | 100 | 405,05 |
12.09.24 21:55:31 | 100 | 405,01 |
12.09.24 21:55:31 | 100 | 405,02 |
12.09.24 21:55:31 | 100 | 405,15 |
12.09.24 21:55:31 | 100 | 405,19 |
12.09.24 21:55:31 | 100 | 405,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:31 | 100 | 405,14 |
12.09.24 21:55:31 | 100 | 405,14 |
12.09.24 21:55:30 | 100 | 405,01 |
12.09.24 21:55:30 | 100 | 405,01 |
12.09.24 21:55:30 | 100 | 405,16 |
12.09.24 21:55:30 | 100 | 405,01 |
12.09.24 21:55:30 | 100 | 405,13 |
12.09.24 21:55:30 | 100 | 405,12 |
12.09.24 21:55:29 | 100 | 404,96 |
12.09.24 21:55:29 | 100 | 405,10 |
12.09.24 21:55:28 | 100 | 404,91 |
12.09.24 21:55:28 | 170 | 404,86 |
12.09.24 21:55:27 | 100 | 404,98 |
12.09.24 21:55:27 | 853 | 405,00 |
12.09.24 21:55:27 | 100 | 405,00 |