Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:09 | 100 | 405,06 |
12.09.24 21:58:08 | 134 | 405,05 |
12.09.24 21:58:08 | 100 | 405,07 |
12.09.24 21:58:08 | 100 | 405,11 |
12.09.24 21:58:08 | 100 | 405,09 |
12.09.24 21:58:08 | 100 | 405,07 |
12.09.24 21:58:08 | 100 | 405,07 |
12.09.24 21:58:08 | 100 | 405,15 |
12.09.24 21:58:08 | 100 | 405,15 |
12.09.24 21:58:08 | 100 | 405,07 |
12.09.24 21:58:08 | 100 | 405,07 |
12.09.24 21:58:08 | 100 | 405,15 |
12.09.24 21:58:08 | 100 | 405,10 |
12.09.24 21:58:06 | 100 | 405,07 |
12.09.24 21:58:05 | 100 | 405,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:03 | 100 | 405,01 |
12.09.24 21:58:03 | 1,02 Tsd. | 405,00 |
12.09.24 21:58:03 | 100 | 405,07 |
12.09.24 21:58:01 | 100 | 405,09 |
12.09.24 21:58:01 | 152 | 405,04 |
12.09.24 21:58:01 | 100 | 405,07 |
12.09.24 21:58:01 | 100 | 405,04 |
12.09.24 21:58:01 | 100 | 405,08 |
12.09.24 21:58:01 | 200 | 405,07 |
12.09.24 21:58:01 | 100 | 405,08 |
12.09.24 21:58:00 | 100 | 405,08 |
12.09.24 21:58:00 | 100 | 405,08 |
12.09.24 21:58:00 | 222 | 405,15 |
12.09.24 21:57:57 | 100 | 405,03 |
12.09.24 21:57:56 | 100 | 405,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:42 | 100 | 405,02 |
12.09.24 21:57:42 | 109 | 405,02 |
12.09.24 21:57:41 | 119 | 405,02 |
12.09.24 21:57:41 | 128 | 405,05 |
12.09.24 21:57:41 | 100 | 405,05 |
12.09.24 21:57:41 | 100 | 405,00 |
12.09.24 21:57:41 | 215 | 405,05 |
12.09.24 21:57:38 | 100 | 404,97 |
12.09.24 21:57:34 | 100 | 405,00 |
12.09.24 21:57:32 | 200 | 405,03 |
12.09.24 21:57:31 | 200 | 405,03 |
12.09.24 21:57:31 | 100 | 405,03 |
12.09.24 21:57:31 | 200 | 405,03 |
12.09.24 21:57:31 | 100 | 404,97 |
12.09.24 21:57:31 | 100 | 404,97 |