Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:22 | 100 | 405,22 |
12.09.24 21:59:22 | 100 | 405,22 |
12.09.24 21:59:15 | 100 | 405,15 |
12.09.24 21:59:15 | 260 | 405,15 |
12.09.24 21:59:12 | 100 | 405,23 |
12.09.24 21:59:08 | 100 | 405,17 |
12.09.24 21:59:07 | 100 | 405,25 |
12.09.24 21:59:07 | 100 | 405,26 |
12.09.24 21:59:06 | 100 | 405,22 |
12.09.24 21:59:04 | 100 | 405,16 |
12.09.24 21:59:04 | 100 | 405,17 |
12.09.24 21:59:03 | 100 | 405,18 |
12.09.24 21:59:03 | 100 | 405,26 |
12.09.24 21:59:02 | 100 | 405,06 |
12.09.24 21:59:02 | 100 | 405,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:02 | 100 | 405,11 |
12.09.24 21:59:02 | 100 | 405,11 |
12.09.24 21:59:02 | 100 | 405,10 |
12.09.24 21:59:02 | 152 | 405,05 |
12.09.24 21:59:02 | 402 | 405,12 |
12.09.24 21:59:02 | 300 | 405,19 |
12.09.24 21:59:02 | 100 | 405,26 |
12.09.24 21:59:02 | 100 | 405,37 |
12.09.24 21:59:02 | 100 | 405,40 |
12.09.24 21:59:02 | 100 | 405,38 |
12.09.24 21:59:02 | 100 | 405,39 |
12.09.24 21:59:02 | 109 | 405,26 |
12.09.24 21:59:02 | 100 | 405,38 |
12.09.24 21:59:01 | 100 | 405,38 |
12.09.24 21:59:01 | 219 | 405,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:01 | 100 | 405,33 |
12.09.24 21:59:01 | 100 | 405,35 |
12.09.24 21:58:56 | 100 | 405,32 |
12.09.24 21:58:55 | 100 | 405,29 |
12.09.24 21:58:55 | 100 | 405,40 |
12.09.24 21:58:54 | 385 | 405,29 |
12.09.24 21:58:54 | 100 | 405,17 |
12.09.24 21:58:54 | 100 | 405,17 |
12.09.24 21:58:54 | 100 | 405,17 |
12.09.24 21:58:54 | 100 | 405,25 |
12.09.24 21:58:54 | 196 | 405,25 |
12.09.24 21:58:54 | 100 | 405,16 |
12.09.24 21:58:54 | 200 | 405,17 |
12.09.24 21:58:54 | 100 | 405,24 |
12.09.24 21:58:53 | 100 | 405,17 |