Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:55 | 220 | 406,04 |
12.09.24 21:59:55 | 100 | 406,01 |
12.09.24 21:59:55 | 100 | 405,98 |
12.09.24 21:59:55 | 100 | 405,84 |
12.09.24 21:59:55 | 100 | 405,91 |
12.09.24 21:59:55 | 100 | 405,91 |
12.09.24 21:59:54 | 100 | 405,83 |
12.09.24 21:59:54 | 100 | 405,68 |
12.09.24 21:59:54 | 100 | 405,84 |
12.09.24 21:59:54 | 100 | 405,84 |
12.09.24 21:59:53 | 100 | 405,76 |
12.09.24 21:59:52 | 100 | 405,57 |
12.09.24 21:59:52 | 100 | 405,65 |
12.09.24 21:59:52 | 100 | 405,79 |
12.09.24 21:59:51 | 100 | 405,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:51 | 200 | 405,67 |
12.09.24 21:59:51 | 255 | 405,67 |
12.09.24 21:59:51 | 100 | 405,65 |
12.09.24 21:59:51 | 200 | 405,64 |
12.09.24 21:59:51 | 100 | 405,61 |
12.09.24 21:59:51 | 175 | 405,60 |
12.09.24 21:59:51 | 200 | 405,56 |
12.09.24 21:59:51 | 200 | 405,49 |
12.09.24 21:59:51 | 100 | 405,46 |
12.09.24 21:59:50 | 100 | 405,39 |
12.09.24 21:59:50 | 100 | 405,40 |
12.09.24 21:59:50 | 100 | 405,41 |
12.09.24 21:59:50 | 100 | 405,43 |
12.09.24 21:59:50 | 100 | 405,44 |
12.09.24 21:59:50 | 100 | 405,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 100 | 405,48 |
12.09.24 21:59:48 | 100 | 405,55 |
12.09.24 21:59:48 | 100 | 405,60 |
12.09.24 21:59:48 | 100 | 405,59 |
12.09.24 21:59:48 | 100 | 405,59 |
12.09.24 21:59:48 | 500 | 405,67 |
12.09.24 21:59:48 | 400 | 405,67 |
12.09.24 21:59:48 | 300 | 405,66 |
12.09.24 21:59:48 | 100 | 405,63 |
12.09.24 21:59:48 | 100 | 405,58 |
12.09.24 21:59:48 | 100 | 405,45 |
12.09.24 21:59:48 | 100 | 405,45 |
12.09.24 21:59:47 | 105 | 405,49 |
12.09.24 21:59:47 | 100 | 405,43 |
12.09.24 21:59:47 | 100 | 405,43 |