Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:06 | 100 | 410,37 |
13.09.24 16:28:06 | 100 | 410,38 |
13.09.24 16:27:56 | 157 | 410,75 |
13.09.24 16:27:42 | 114 | 410,63 |
13.09.24 16:27:42 | 100 | 410,63 |
13.09.24 16:26:14 | 100 | 410,71 |
13.09.24 16:26:14 | 100 | 410,69 |
13.09.24 16:25:30 | 600 | 410,50 |
13.09.24 16:25:30 | 100 | 410,29 |
13.09.24 16:25:30 | 100 | 410,50 |
13.09.24 16:25:30 | 102 | 410,50 |
13.09.24 16:24:58 | 100 | 410,28 |
13.09.24 16:23:49 | 300 | 410,42 |
13.09.24 16:23:40 | 150 | 410,06 |
13.09.24 16:23:04 | 150 | 410,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:04 | 150 | 410,40 |
13.09.24 16:20:58 | 100 | 410,26 |
13.09.24 16:20:58 | 100 | 410,26 |
13.09.24 16:20:58 | 100 | 410,26 |
13.09.24 16:20:41 | 100 | 410,51 |
13.09.24 16:20:34 | 150 | 410,54 |
13.09.24 16:20:22 | 172 | 409,90 |
13.09.24 16:20:08 | 100 | 409,65 |
13.09.24 16:19:31 | 103 | 409,61 |
13.09.24 16:18:43 | 100 | 409,80 |
13.09.24 16:16:58 | 100 | 408,99 |
13.09.24 16:16:08 | 300 | 409,37 |
13.09.24 16:16:00 | 150 | 408,69 |
13.09.24 16:15:55 | 150 | 409,37 |
13.09.24 16:13:51 | 100 | 409,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:48 | 150 | 409,79 |
13.09.24 16:13:08 | 150 | 408,69 |
13.09.24 16:12:38 | 150 | 409,89 |
13.09.24 16:12:30 | 150 | 409,46 |
13.09.24 16:11:54 | 150 | 409,34 |
13.09.24 16:11:31 | 150 | 409,37 |
13.09.24 16:10:34 | 100 | 409,24 |
13.09.24 16:10:08 | 105 | 409,24 |
13.09.24 16:08:44 | 150 | 409,22 |
13.09.24 16:08:34 | 100 | 409,25 |
13.09.24 16:08:34 | 102 | 409,24 |
13.09.24 16:08:18 | 213 | 409,24 |
13.09.24 16:08:18 | 165 | 409,24 |
13.09.24 16:08:15 | 100 | 409,25 |
13.09.24 16:08:15 | 100 | 409,24 |