Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:01 | 100 | 411,63 |
13.09.24 17:11:06 | 100 | 411,81 |
13.09.24 17:10:04 | 100 | 411,66 |
13.09.24 17:10:04 | 100 | 411,74 |
13.09.24 17:08:11 | 100 | 411,83 |
13.09.24 17:08:11 | 100 | 411,84 |
13.09.24 17:08:06 | 100 | 411,79 |
13.09.24 17:06:24 | 100 | 412,15 |
13.09.24 17:06:16 | 401 | 411,79 |
13.09.24 17:06:16 | 100 | 411,88 |
13.09.24 17:06:16 | 100 | 412,09 |
13.09.24 17:06:15 | 135 | 411,79 |
13.09.24 17:06:15 | 100 | 411,89 |
13.09.24 17:06:15 | 100 | 411,79 |
13.09.24 17:06:15 | 100 | 411,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:15 | 100 | 411,79 |
13.09.24 17:06:15 | 100 | 411,79 |
13.09.24 17:06:15 | 100 | 411,79 |
13.09.24 17:06:15 | 100 | 411,79 |
13.09.24 17:06:15 | 100 | 411,79 |
13.09.24 17:06:15 | 100 | 411,85 |
13.09.24 17:06:06 | 100 | 412,12 |
13.09.24 17:06:02 | 100 | 411,79 |
13.09.24 17:06:02 | 100 | 411,81 |
13.09.24 17:06:01 | 100 | 411,79 |
13.09.24 17:06:01 | 400 | 411,88 |
13.09.24 17:05:49 | 100 | 411,90 |
13.09.24 17:05:49 | 100 | 412,02 |
13.09.24 17:05:49 | 200 | 411,88 |
13.09.24 17:05:49 | 100 | 412,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:49 | 100 | 412,03 |
13.09.24 17:03:54 | 100 | 412,15 |
13.09.24 17:03:12 | 100 | 412,14 |
13.09.24 17:03:12 | 100 | 412,31 |
13.09.24 17:03:12 | 100 | 412,30 |
13.09.24 16:59:29 | 100 | 412,14 |
13.09.24 16:59:05 | 100 | 412,23 |
13.09.24 16:59:05 | 100 | 411,95 |
13.09.24 16:59:04 | 150 | 411,91 |
13.09.24 16:59:04 | 100 | 411,90 |
13.09.24 16:58:20 | 148 | 411,63 |
13.09.24 16:57:03 | 100 | 411,82 |
13.09.24 16:56:53 | 100 | 411,83 |
13.09.24 16:56:53 | 100 | 411,83 |
13.09.24 16:56:05 | 150 | 412,31 |