Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:24 | 198 | 411,26 |
13.09.24 17:43:12 | 150 | 411,22 |
13.09.24 17:43:06 | 150 | 411,22 |
13.09.24 17:41:28 | 100 | 411,26 |
13.09.24 17:41:20 | 100 | 411,24 |
13.09.24 17:41:17 | 105 | 411,28 |
13.09.24 17:41:09 | 100 | 410,96 |
13.09.24 17:41:01 | 100 | 411,08 |
13.09.24 17:41:01 | 100 | 411,07 |
13.09.24 17:40:39 | 100 | 411,06 |
13.09.24 17:39:16 | 100 | 410,72 |
13.09.24 17:39:16 | 100 | 410,99 |
13.09.24 17:38:24 | 117 | 410,67 |
13.09.24 17:38:21 | 100 | 410,56 |
13.09.24 17:38:21 | 100 | 410,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:21 | 156 | 410,90 |
13.09.24 17:38:21 | 200 | 410,89 |
13.09.24 17:38:21 | 100 | 410,84 |
13.09.24 17:37:16 | 100 | 410,73 |
13.09.24 17:34:48 | 100 | 410,58 |
13.09.24 17:34:33 | 100 | 410,58 |
13.09.24 17:34:33 | 100 | 410,58 |
13.09.24 17:34:11 | 100 | 410,38 |
13.09.24 17:33:27 | 100 | 410,69 |
13.09.24 17:32:34 | 100 | 410,58 |
13.09.24 17:31:40 | 100 | 410,55 |
13.09.24 17:31:40 | 100 | 410,60 |
13.09.24 17:31:40 | 300 | 410,95 |
13.09.24 17:31:29 | 150 | 410,95 |
13.09.24 17:31:23 | 150 | 410,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:01 | 100 | 410,55 |
13.09.24 17:30:53 | 100 | 410,55 |
13.09.24 17:30:52 | 100 | 410,66 |
13.09.24 17:30:52 | 242 | 410,41 |
13.09.24 17:30:52 | 122 | 410,41 |
13.09.24 17:30:52 | 113 | 410,40 |
13.09.24 17:30:51 | 100 | 410,28 |
13.09.24 17:29:41 | 100 | 410,39 |
13.09.24 17:28:43 | 100 | 410,15 |
13.09.24 17:27:22 | 100 | 410,38 |
13.09.24 17:25:34 | 100 | 410,38 |
13.09.24 17:25:31 | 100 | 410,35 |
13.09.24 17:25:22 | 300 | 410,69 |
13.09.24 17:25:05 | 150 | 410,38 |
13.09.24 17:24:44 | 150 | 410,69 |