Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:23 | 100 | 408,33 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:43:23 | 100 | 408,37 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:43:23 | 100 | 408,38 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:43:23 | 100 | 408,35 |
13.09.24 18:42:13 | 258 | 408,35 |
13.09.24 18:41:13 | 100 | 408,34 |
13.09.24 18:40:53 | 150 | 408,36 |
13.09.24 18:40:08 | 150 | 408,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:38 | 100 | 408,18 |
13.09.24 18:39:36 | 100 | 408,35 |
13.09.24 18:37:02 | 100 | 408,36 |
13.09.24 18:35:51 | 300 | 408,74 |
13.09.24 18:34:28 | 150 | 408,92 |
13.09.24 18:34:09 | 100 | 408,63 |
13.09.24 18:33:38 | 100 | 408,28 |
13.09.24 18:33:28 | 100 | 408,63 |
13.09.24 18:32:31 | 100 | 408,56 |
13.09.24 18:32:17 | 100 | 408,78 |
13.09.24 18:32:17 | 100 | 408,90 |
13.09.24 18:32:17 | 100 | 408,82 |
13.09.24 18:31:25 | 100 | 409,00 |
13.09.24 18:31:25 | 100 | 409,00 |
13.09.24 18:31:16 | 136 | 409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:55 | 100 | 409,00 |
13.09.24 18:30:55 | 100 | 409,00 |
13.09.24 18:29:09 | 100 | 408,99 |
13.09.24 18:29:09 | 100 | 408,99 |
13.09.24 18:29:09 | 100 | 408,99 |
13.09.24 18:27:15 | 100 | 408,81 |
13.09.24 18:26:56 | 110 | 408,97 |
13.09.24 18:26:43 | 100 | 409,00 |
13.09.24 18:23:02 | 100 | 408,97 |
13.09.24 18:23:01 | 100 | 408,79 |
13.09.24 18:21:18 | 100 | 408,77 |
13.09.24 18:20:51 | 100 | 408,87 |
13.09.24 18:20:36 | 100 | 408,87 |
13.09.24 18:19:29 | 100 | 409,13 |
13.09.24 18:19:12 | 100 | 409,09 |