Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:13 | 100 | 410,21 |
13.09.24 17:57:00 | 100 | 409,85 |
13.09.24 17:56:30 | 100 | 410,36 |
13.09.24 17:56:09 | 100 | 410,32 |
13.09.24 17:55:03 | 100 | 410,36 |
13.09.24 17:55:01 | 100 | 410,52 |
13.09.24 17:55:01 | 200 | 410,52 |
13.09.24 17:54:52 | 100 | 410,34 |
13.09.24 17:54:52 | 100 | 410,50 |
13.09.24 17:54:34 | 100 | 410,50 |
13.09.24 17:54:32 | 100 | 410,93 |
13.09.24 17:53:44 | 100 | 410,94 |
13.09.24 17:53:43 | 203 | 411,10 |
13.09.24 17:53:41 | 100 | 411,16 |
13.09.24 17:51:50 | 150 | 411,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:42 | 150 | 411,13 |
13.09.24 17:51:31 | 200 | 411,17 |
13.09.24 17:50:17 | 100 | 411,50 |
13.09.24 17:50:13 | 100 | 411,54 |
13.09.24 17:50:13 | 100 | 411,54 |
13.09.24 17:50:13 | 100 | 411,64 |
13.09.24 17:50:13 | 100 | 411,74 |
13.09.24 17:50:13 | 100 | 411,77 |
13.09.24 17:50:13 | 100 | 411,97 |
13.09.24 17:49:37 | 100 | 412,17 |
13.09.24 17:49:30 | 200 | 412,20 |
13.09.24 17:49:30 | 100 | 412,31 |
13.09.24 17:49:30 | 100 | 412,31 |
13.09.24 17:49:30 | 100 | 412,31 |
13.09.24 17:49:30 | 200 | 412,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:30 | 100 | 412,31 |
13.09.24 17:49:30 | 100 | 412,31 |
13.09.24 17:49:30 | 100 | 412,29 |
13.09.24 17:49:17 | 100 | 412,15 |
13.09.24 17:48:46 | 100 | 412,07 |
13.09.24 17:47:25 | 100 | 412,07 |
13.09.24 17:47:25 | 100 | 412,07 |
13.09.24 17:47:25 | 100 | 412,07 |
13.09.24 17:46:33 | 300 | 412,16 |
13.09.24 17:46:25 | 150 | 412,35 |
13.09.24 17:46:19 | 150 | 411,99 |
13.09.24 17:45:47 | 100 | 411,58 |
13.09.24 17:44:20 | 100 | 411,65 |
13.09.24 17:43:53 | 300 | 411,70 |
13.09.24 17:43:24 | 100 | 411,46 |