Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:28 | 100 | 408,81 |
13.09.24 18:18:28 | 100 | 409,08 |
13.09.24 18:18:28 | 100 | 409,08 |
13.09.24 18:18:28 | 100 | 409,08 |
13.09.24 18:18:27 | 100 | 409,08 |
13.09.24 18:18:27 | 100 | 409,08 |
13.09.24 18:18:25 | 100 | 409,08 |
13.09.24 18:18:05 | 100 | 409,11 |
13.09.24 18:17:56 | 136 | 409,11 |
13.09.24 18:17:01 | 100 | 409,00 |
13.09.24 18:16:20 | 102 | 409,22 |
13.09.24 18:16:05 | 100 | 409,24 |
13.09.24 18:14:07 | 100 | 409,43 |
13.09.24 18:11:35 | 100 | 409,26 |
13.09.24 18:10:40 | 100 | 409,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:39 | 100 | 409,07 |
13.09.24 18:10:23 | 100 | 409,42 |
13.09.24 18:09:56 | 300 | 409,43 |
13.09.24 18:09:48 | 150 | 409,14 |
13.09.24 18:09:37 | 100 | 409,46 |
13.09.24 18:09:37 | 150 | 409,77 |
13.09.24 18:09:37 | 100 | 409,46 |
13.09.24 18:09:15 | 100 | 409,49 |
13.09.24 18:08:03 | 100 | 409,23 |
13.09.24 18:08:03 | 102 | 409,21 |
13.09.24 18:06:52 | 100 | 409,35 |
13.09.24 18:04:24 | 100 | 409,74 |
13.09.24 18:03:23 | 100 | 409,64 |
13.09.24 18:03:22 | 200 | 409,58 |
13.09.24 18:02:27 | 100 | 409,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:12 | 100 | 409,68 |
13.09.24 18:02:11 | 100 | 410,03 |
13.09.24 18:02:11 | 100 | 410,03 |
13.09.24 18:01:43 | 100 | 410,02 |
13.09.24 18:01:43 | 100 | 410,02 |
13.09.24 18:01:43 | 100 | 410,02 |
13.09.24 18:01:43 | 100 | 410,02 |
13.09.24 18:01:43 | 100 | 410,02 |
13.09.24 18:00:05 | 360 | 410,34 |
13.09.24 18:00:04 | 100 | 410,02 |
13.09.24 17:59:06 | 100 | 409,91 |
13.09.24 17:59:06 | 100 | 410,19 |
13.09.24 17:58:13 | 100 | 410,21 |
13.09.24 17:58:13 | 200 | 410,21 |
13.09.24 17:58:13 | 100 | 410,21 |