Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:27 | 100 | 408,19 |
13.09.24 18:48:55 | 100 | 408,14 |
13.09.24 18:48:55 | 149 | 408,10 |
13.09.24 18:48:54 | 100 | 408,20 |
13.09.24 18:48:54 | 100 | 408,20 |
13.09.24 18:47:34 | 100 | 408,35 |
13.09.24 18:47:34 | 100 | 408,34 |
13.09.24 18:47:34 | 100 | 408,32 |
13.09.24 18:47:34 | 411 | 408,10 |
13.09.24 18:46:52 | 100 | 408,42 |
13.09.24 18:46:33 | 100 | 408,25 |
13.09.24 18:46:32 | 100 | 408,44 |
13.09.24 18:46:31 | 100 | 408,42 |
13.09.24 18:45:32 | 100 | 408,42 |
13.09.24 18:45:30 | 111 | 408,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:30 | 100 | 408,28 |
13.09.24 18:45:30 | 200 | 408,51 |
13.09.24 18:45:30 | 100 | 408,51 |
13.09.24 18:45:30 | 100 | 408,49 |
13.09.24 18:45:30 | 100 | 408,45 |
13.09.24 18:45:30 | 100 | 408,18 |
13.09.24 18:45:30 | 100 | 408,23 |
13.09.24 18:45:30 | 100 | 408,23 |
13.09.24 18:45:30 | 100 | 408,18 |
13.09.24 18:45:30 | 100 | 408,28 |
13.09.24 18:45:30 | 100 | 408,20 |
13.09.24 18:45:30 | 100 | 408,35 |
13.09.24 18:45:30 | 100 | 408,19 |
13.09.24 18:45:30 | 100 | 408,18 |
13.09.24 18:45:30 | 100 | 408,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:30 | 100 | 408,17 |
13.09.24 18:45:30 | 100 | 408,40 |
13.09.24 18:45:30 | 100 | 408,39 |
13.09.24 18:45:30 | 100 | 408,37 |
13.09.24 18:45:30 | 100 | 408,23 |
13.09.24 18:45:30 | 100 | 408,43 |
13.09.24 18:45:30 | 100 | 408,18 |
13.09.24 18:45:30 | 100 | 408,25 |
13.09.24 18:45:30 | 100 | 408,23 |
13.09.24 18:45:30 | 100 | 408,17 |
13.09.24 18:45:30 | 100 | 408,17 |
13.09.24 18:45:30 | 100 | 408,42 |
13.09.24 18:45:30 | 100 | 408,17 |
13.09.24 18:45:30 | 100 | 408,23 |
13.09.24 18:45:30 | 100 | 408,22 |