Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:37 | 159 | 405,02 |
13.09.24 20:12:37 | 103 | 405,02 |
13.09.24 20:12:37 | 934 | 405,10 |
13.09.24 20:12:02 | 100 | 405,00 |
13.09.24 20:12:02 | 100 | 404,75 |
13.09.24 20:11:58 | 100 | 405,01 |
13.09.24 20:11:54 | 100 | 405,09 |
13.09.24 20:11:54 | 113 | 405,13 |
13.09.24 20:11:27 | 450 | 405,22 |
13.09.24 20:11:27 | 112 | 405,22 |
13.09.24 20:11:27 | 100 | 405,22 |
13.09.24 20:11:27 | 100 | 405,22 |
13.09.24 20:11:27 | 550 | 405,22 |
13.09.24 20:10:53 | 100 | 405,28 |
13.09.24 20:07:55 | 133 | 405,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:09 | 150 | 405,65 |
13.09.24 20:07:01 | 150 | 405,22 |
13.09.24 20:05:59 | 100 | 405,22 |
13.09.24 20:05:01 | 100 | 405,39 |
13.09.24 20:05:01 | 200 | 405,39 |
13.09.24 20:05:01 | 100 | 405,41 |
13.09.24 20:03:16 | 100 | 405,76 |
13.09.24 20:03:16 | 100 | 405,47 |
13.09.24 20:03:16 | 100 | 405,47 |
13.09.24 20:03:16 | 100 | 405,76 |
13.09.24 20:02:28 | 150 | 405,28 |
13.09.24 20:02:17 | 150 | 405,27 |
13.09.24 20:00:42 | 100 | 405,50 |
13.09.24 20:00:38 | 100 | 405,50 |
13.09.24 20:00:38 | 100 | 405,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:38 | 100 | 405,89 |
13.09.24 20:00:38 | 100 | 405,93 |
13.09.24 20:00:38 | 100 | 405,90 |
13.09.24 20:00:10 | 100 | 405,96 |
13.09.24 19:59:28 | 100 | 406,21 |
13.09.24 19:59:20 | 300 | 406,50 |
13.09.24 19:59:16 | 100 | 405,98 |
13.09.24 19:59:16 | 100 | 406,12 |
13.09.24 19:59:16 | 100 | 406,12 |
13.09.24 19:59:16 | 100 | 406,12 |
13.09.24 19:58:54 | 150 | 406,45 |
13.09.24 19:58:43 | 101 | 406,19 |
13.09.24 19:58:42 | 150 | 406,44 |
13.09.24 19:58:17 | 100 | 405,90 |
13.09.24 19:58:17 | 100 | 405,93 |