Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:31 | 138 | 406,16 |
13.09.24 19:54:52 | 100 | 405,70 |
13.09.24 19:54:24 | 300 | 406,25 |
13.09.24 19:54:14 | 150 | 406,00 |
13.09.24 19:54:11 | 100 | 406,02 |
13.09.24 19:54:11 | 100 | 406,02 |
13.09.24 19:53:56 | 100 | 406,25 |
13.09.24 19:53:40 | 100 | 405,76 |
13.09.24 19:53:40 | 100 | 406,00 |
13.09.24 19:53:40 | 100 | 406,00 |
13.09.24 19:53:38 | 100 | 405,51 |
13.09.24 19:53:24 | 113 | 405,76 |
13.09.24 19:53:22 | 100 | 405,76 |
13.09.24 19:51:48 | 134 | 405,57 |
13.09.24 19:49:53 | 100 | 405,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:44 | 100 | 405,31 |
13.09.24 19:48:39 | 100 | 405,51 |
13.09.24 19:48:39 | 100 | 405,51 |
13.09.24 19:47:43 | 100 | 405,63 |
13.09.24 19:47:24 | 100 | 405,57 |
13.09.24 19:47:15 | 100 | 405,57 |
13.09.24 19:47:14 | 100 | 405,57 |
13.09.24 19:47:14 | 100 | 405,57 |
13.09.24 19:47:14 | 100 | 405,57 |
13.09.24 19:47:14 | 100 | 405,60 |
13.09.24 19:47:14 | 100 | 405,60 |
13.09.24 19:46:12 | 100 | 405,59 |
13.09.24 19:46:11 | 100 | 405,59 |
13.09.24 19:46:11 | 100 | 405,59 |
13.09.24 19:46:07 | 100 | 405,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:56 | 100 | 405,94 |
13.09.24 19:45:54 | 200 | 406,07 |
13.09.24 19:45:54 | 100 | 405,85 |
13.09.24 19:45:54 | 100 | 405,85 |
13.09.24 19:45:54 | 100 | 405,95 |
13.09.24 19:45:54 | 100 | 406,00 |
13.09.24 19:45:54 | 200 | 405,86 |
13.09.24 19:45:54 | 100 | 405,87 |
13.09.24 19:45:54 | 100 | 405,90 |
13.09.24 19:45:54 | 100 | 406,08 |
13.09.24 19:45:54 | 100 | 406,08 |
13.09.24 19:45:54 | 100 | 406,08 |
13.09.24 19:45:16 | 377 | 406,20 |
13.09.24 19:44:41 | 200 | 406,19 |
13.09.24 19:44:11 | 100 | 405,91 |