Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:48 | 100 | 404,57 |
13.09.24 20:19:36 | 100 | 404,57 |
13.09.24 20:19:11 | 100 | 404,57 |
13.09.24 20:18:45 | 100 | 404,56 |
13.09.24 20:18:28 | 100 | 404,50 |
13.09.24 20:18:28 | 100 | 404,50 |
13.09.24 20:18:26 | 242 | 404,68 |
13.09.24 20:18:21 | 228 | 404,68 |
13.09.24 20:18:02 | 100 | 404,60 |
13.09.24 20:17:46 | 100 | 404,84 |
13.09.24 20:17:46 | 400 | 404,82 |
13.09.24 20:17:46 | 200 | 404,84 |
13.09.24 20:17:46 | 400 | 404,77 |
13.09.24 20:17:46 | 100 | 404,68 |
13.09.24 20:17:46 | 100 | 404,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:46 | 100 | 404,68 |
13.09.24 20:17:46 | 100 | 404,68 |
13.09.24 20:17:46 | 100 | 404,68 |
13.09.24 20:17:36 | 100 | 404,79 |
13.09.24 20:16:48 | 100 | 404,56 |
13.09.24 20:16:13 | 118 | 404,42 |
13.09.24 20:16:07 | 100 | 404,45 |
13.09.24 20:15:43 | 100 | 404,67 |
13.09.24 20:15:43 | 100 | 404,67 |
13.09.24 20:15:43 | 100 | 404,67 |
13.09.24 20:15:43 | 100 | 404,67 |
13.09.24 20:15:29 | 100 | 404,73 |
13.09.24 20:15:25 | 512 | 404,73 |
13.09.24 20:15:01 | 100 | 404,67 |
13.09.24 20:14:56 | 160 | 405,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:36 | 100 | 404,83 |
13.09.24 20:13:41 | 200 | 404,48 |
13.09.24 20:13:12 | 100 | 404,69 |
13.09.24 20:12:52 | 100 | 404,87 |
13.09.24 20:12:52 | 100 | 404,88 |
13.09.24 20:12:52 | 100 | 404,87 |
13.09.24 20:12:52 | 100 | 404,88 |
13.09.24 20:12:52 | 100 | 404,87 |
13.09.24 20:12:52 | 100 | 404,87 |
13.09.24 20:12:52 | 100 | 404,87 |
13.09.24 20:12:52 | 100 | 404,87 |
13.09.24 20:12:51 | 100 | 404,87 |
13.09.24 20:12:51 | 200 | 404,87 |
13.09.24 20:12:46 | 499 | 405,02 |
13.09.24 20:12:46 | 249 | 405,02 |