Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:33:17 | 100 | 404,50 |
13.09.24 20:32:55 | 100 | 404,48 |
13.09.24 20:32:51 | 113 | 404,47 |
13.09.24 20:31:52 | 100 | 404,41 |
13.09.24 20:31:50 | 100 | 404,41 |
13.09.24 20:31:50 | 100 | 404,41 |
13.09.24 20:31:42 | 100 | 404,39 |
13.09.24 20:31:21 | 120 | 404,34 |
13.09.24 20:31:21 | 100 | 404,34 |
13.09.24 20:31:21 | 100 | 404,11 |
13.09.24 20:31:21 | 100 | 404,11 |
13.09.24 20:31:21 | 200 | 404,43 |
13.09.24 20:31:21 | 100 | 404,10 |
13.09.24 20:31:21 | 199 | 404,11 |
13.09.24 20:31:21 | 200 | 404,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:21 | 100 | 404,10 |
13.09.24 20:31:21 | 200 | 404,10 |
13.09.24 20:31:21 | 100 | 404,09 |
13.09.24 20:31:21 | 100 | 404,08 |
13.09.24 20:31:21 | 190 | 404,10 |
13.09.24 20:31:21 | 100 | 404,06 |
13.09.24 20:29:36 | 225 | 404,10 |
13.09.24 20:28:15 | 100 | 403,80 |
13.09.24 20:28:08 | 100 | 404,05 |
13.09.24 20:28:08 | 125 | 404,00 |
13.09.24 20:27:55 | 100 | 404,28 |
13.09.24 20:27:55 | 100 | 404,21 |
13.09.24 20:27:55 | 100 | 404,21 |
13.09.24 20:27:55 | 151 | 404,21 |
13.09.24 20:27:55 | 100 | 404,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:55 | 100 | 404,21 |
13.09.24 20:27:55 | 100 | 404,28 |
13.09.24 20:27:08 | 100 | 404,28 |
13.09.24 20:26:40 | 100 | 404,28 |
13.09.24 20:26:01 | 100 | 404,24 |
13.09.24 20:25:42 | 100 | 404,25 |
13.09.24 20:25:42 | 450 | 404,25 |
13.09.24 20:25:42 | 550 | 404,25 |
13.09.24 20:25:42 | 126 | 404,25 |
13.09.24 20:25:41 | 100 | 404,30 |
13.09.24 20:25:41 | 107 | 404,28 |
13.09.24 20:25:41 | 100 | 404,30 |
13.09.24 20:25:09 | 100 | 404,58 |
13.09.24 20:24:57 | 100 | 404,47 |
13.09.24 20:21:26 | 100 | 404,57 |