Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:58 | 405 | 405,10 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 100 | 405,11 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:57 | 644 | 405,10 |
13.09.24 20:58:54 | 100 | 404,91 |
13.09.24 20:58:54 | 100 | 405,00 |
13.09.24 20:58:54 | 100 | 405,00 |
13.09.24 20:58:54 | 118 | 405,01 |
13.09.24 20:58:50 | 100 | 405,01 |
13.09.24 20:58:34 | 100 | 405,07 |
13.09.24 20:58:00 | 300 | 405,02 |
13.09.24 20:57:48 | 150 | 405,29 |
13.09.24 20:57:37 | 174 | 405,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:36 | 1,84 Tsd. | 405,01 |
13.09.24 20:57:20 | 150 | 405,58 |
13.09.24 20:57:09 | 100 | 405,02 |
13.09.24 20:56:16 | 124 | 405,28 |
13.09.24 20:55:02 | 300 | 405,29 |
13.09.24 20:54:53 | 150 | 405,01 |
13.09.24 20:54:42 | 100 | 405,31 |
13.09.24 20:53:04 | 100 | 405,07 |
13.09.24 20:53:04 | 125 | 405,08 |
13.09.24 20:53:04 | 330 | 405,08 |
13.09.24 20:53:04 | 100 | 405,22 |
13.09.24 20:53:04 | 470 | 405,08 |
13.09.24 20:51:53 | 175 | 405,42 |
13.09.24 20:51:51 | 100 | 405,40 |
13.09.24 20:51:51 | 100 | 405,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:50 | 100 | 405,24 |
13.09.24 20:51:50 | 100 | 405,40 |
13.09.24 20:51:50 | 520 | 405,24 |
13.09.24 20:51:08 | 100 | 405,39 |
13.09.24 20:51:08 | 100 | 405,40 |
13.09.24 20:51:00 | 347 | 405,43 |
13.09.24 20:51:00 | 413 | 405,43 |
13.09.24 20:50:40 | 100 | 405,23 |
13.09.24 20:50:40 | 100 | 405,23 |
13.09.24 20:50:06 | 100 | 405,41 |
13.09.24 20:50:06 | 100 | 405,30 |
13.09.24 20:50:01 | 100 | 405,37 |
13.09.24 20:50:01 | 100 | 405,30 |
13.09.24 20:50:01 | 100 | 405,38 |
13.09.24 20:50:01 | 100 | 405,36 |