Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:08 | 100 | 405,02 |
13.09.24 21:14:45 | 140 | 405,02 |
13.09.24 21:14:09 | 100 | 404,90 |
13.09.24 21:14:05 | 100 | 404,86 |
13.09.24 21:13:49 | 100 | 404,96 |
13.09.24 21:13:49 | 107 | 404,96 |
13.09.24 21:13:49 | 100 | 405,09 |
13.09.24 21:13:49 | 100 | 405,08 |
13.09.24 21:13:49 | 100 | 405,08 |
13.09.24 21:13:49 | 100 | 405,08 |
13.09.24 21:13:49 | 223 | 405,08 |
13.09.24 21:13:49 | 140 | 405,16 |
13.09.24 21:13:11 | 100 | 405,38 |
13.09.24 21:12:06 | 100 | 405,07 |
13.09.24 21:12:06 | 280 | 405,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:06 | 100 | 405,23 |
13.09.24 21:12:06 | 100 | 405,39 |
13.09.24 21:12:06 | 100 | 405,39 |
13.09.24 21:12:06 | 100 | 405,23 |
13.09.24 21:12:06 | 100 | 405,23 |
13.09.24 21:12:06 | 100 | 405,23 |
13.09.24 21:12:05 | 100 | 405,23 |
13.09.24 21:12:02 | 100 | 405,23 |
13.09.24 21:12:02 | 100 | 405,23 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,16 |
13.09.24 21:12:01 | 100 | 405,19 |
13.09.24 21:12:01 | 100 | 405,21 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,24 |
13.09.24 21:12:01 | 100 | 405,18 |
13.09.24 21:12:01 | 100 | 405,24 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 163 | 405,28 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 113 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,17 |