Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:48 | 100 | 405,21 |
13.09.24 20:43:16 | 100 | 405,21 |
13.09.24 20:43:04 | 300 | 405,00 |
13.09.24 20:43:03 | 100 | 405,21 |
13.09.24 20:42:39 | 100 | 405,21 |
13.09.24 20:42:38 | 100 | 405,21 |
13.09.24 20:42:36 | 100 | 405,21 |
13.09.24 20:42:36 | 100 | 405,21 |
13.09.24 20:42:36 | 100 | 405,21 |
13.09.24 20:42:36 | 100 | 405,21 |
13.09.24 20:42:36 | 100 | 405,25 |
13.09.24 20:42:36 | 124 | 405,42 |
13.09.24 20:42:36 | 100 | 405,37 |
13.09.24 20:42:36 | 100 | 405,21 |
13.09.24 20:42:36 | 100 | 405,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:36 | 100 | 405,21 |
13.09.24 20:42:33 | 100 | 405,21 |
13.09.24 20:42:30 | 100 | 405,21 |
13.09.24 20:42:29 | 100 | 405,21 |
13.09.24 20:42:14 | 100 | 405,21 |
13.09.24 20:42:14 | 150 | 405,42 |
13.09.24 20:41:59 | 200 | 405,21 |
13.09.24 20:41:48 | 100 | 405,21 |
13.09.24 20:41:10 | 221 | 405,21 |
13.09.24 20:41:10 | 204 | 405,21 |
13.09.24 20:40:53 | 100 | 405,12 |
13.09.24 20:40:46 | 100 | 404,84 |
13.09.24 20:40:31 | 100 | 404,90 |
13.09.24 20:40:31 | 100 | 404,90 |
13.09.24 20:40:31 | 100 | 404,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:31 | 100 | 404,90 |
13.09.24 20:40:31 | 100 | 404,90 |
13.09.24 20:39:16 | 100 | 404,78 |
13.09.24 20:38:23 | 300 | 405,07 |
13.09.24 20:38:13 | 150 | 404,76 |
13.09.24 20:38:06 | 150 | 405,07 |
13.09.24 20:38:04 | 100 | 405,07 |
13.09.24 20:37:56 | 100 | 405,06 |
13.09.24 20:36:34 | 200 | 404,99 |
13.09.24 20:34:51 | 185 | 404,96 |
13.09.24 20:34:47 | 300 | 405,30 |
13.09.24 20:34:06 | 150 | 404,85 |
13.09.24 20:34:00 | 150 | 404,98 |
13.09.24 20:33:45 | 100 | 404,53 |
13.09.24 20:33:45 | 100 | 404,81 |