Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:01 | 100 | 405,36 |
13.09.24 20:50:01 | 100 | 405,37 |
13.09.24 20:50:01 | 100 | 405,37 |
13.09.24 20:50:01 | 100 | 405,37 |
13.09.24 20:50:01 | 102 | 405,37 |
13.09.24 20:50:01 | 100 | 405,37 |
13.09.24 20:49:14 | 100 | 405,71 |
13.09.24 20:49:14 | 100 | 405,49 |
13.09.24 20:49:14 | 100 | 405,42 |
13.09.24 20:48:55 | 100 | 405,35 |
13.09.24 20:48:28 | 100 | 405,24 |
13.09.24 20:48:26 | 100 | 405,20 |
13.09.24 20:46:36 | 100 | 405,42 |
13.09.24 20:46:35 | 100 | 405,30 |
13.09.24 20:46:35 | 100 | 405,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:35 | 100 | 405,42 |
13.09.24 20:46:35 | 100 | 405,41 |
13.09.24 20:46:35 | 100 | 405,23 |
13.09.24 20:46:35 | 100 | 405,23 |
13.09.24 20:46:35 | 100 | 405,23 |
13.09.24 20:46:35 | 100 | 405,42 |
13.09.24 20:46:35 | 100 | 405,23 |
13.09.24 20:46:35 | 300 | 405,42 |
13.09.24 20:46:28 | 100 | 405,23 |
13.09.24 20:46:24 | 100 | 405,23 |
13.09.24 20:45:59 | 115 | 405,22 |
13.09.24 20:45:09 | 150 | 405,22 |
13.09.24 20:45:03 | 150 | 405,22 |
13.09.24 20:44:26 | 113 | 405,02 |
13.09.24 20:44:26 | 100 | 405,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:26 | 100 | 405,01 |
13.09.24 20:44:26 | 100 | 405,02 |
13.09.24 20:44:26 | 100 | 405,02 |
13.09.24 20:44:26 | 100 | 405,02 |
13.09.24 20:44:26 | 100 | 405,02 |
13.09.24 20:44:26 | 100 | 405,02 |
13.09.24 20:44:26 | 100 | 405,01 |
13.09.24 20:44:26 | 100 | 405,01 |
13.09.24 20:44:26 | 100 | 405,01 |
13.09.24 20:44:26 | 100 | 405,01 |
13.09.24 20:44:26 | 102 | 405,01 |
13.09.24 20:44:26 | 100 | 405,02 |
13.09.24 20:43:52 | 100 | 405,22 |
13.09.24 20:43:48 | 100 | 405,21 |
13.09.24 20:43:48 | 100 | 405,21 |