Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,16 |
13.09.24 21:12:01 | 129 | 405,28 |
13.09.24 21:12:01 | 136 | 405,28 |
13.09.24 21:12:01 | 100 | 405,27 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 200 | 405,12 |
13.09.24 21:12:01 | 100 | 405,12 |
13.09.24 21:12:01 | 200 | 405,12 |
13.09.24 21:11:59 | 100 | 405,12 |
13.09.24 21:11:59 | 100 | 405,12 |
13.09.24 21:11:59 | 100 | 405,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:59 | 100 | 405,12 |
13.09.24 21:11:58 | 100 | 405,12 |
13.09.24 21:11:36 | 100 | 405,12 |
13.09.24 21:11:33 | 145 | 405,12 |
13.09.24 21:10:23 | 100 | 405,12 |
13.09.24 21:10:23 | 200 | 405,07 |
13.09.24 21:09:02 | 100 | 405,05 |
13.09.24 21:09:01 | 200 | 405,05 |
13.09.24 21:08:44 | 200 | 405,24 |
13.09.24 21:08:23 | 300 | 405,05 |
13.09.24 21:08:12 | 100 | 405,05 |
13.09.24 21:06:53 | 133 | 405,06 |
13.09.24 21:06:20 | 150 | 405,07 |
13.09.24 21:06:11 | 150 | 404,80 |
13.09.24 21:06:09 | 100 | 405,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:16 | 781 | 405,01 |
13.09.24 21:04:14 | 108 | 404,80 |
13.09.24 21:04:14 | 100 | 404,81 |
13.09.24 21:03:44 | 127 | 405,08 |
13.09.24 21:03:28 | 100 | 405,08 |
13.09.24 21:02:33 | 100 | 405,08 |
13.09.24 21:01:33 | 100 | 404,80 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 100 | 405,11 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 100 | 405,10 |
13.09.24 20:59:58 | 195 | 405,10 |