Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:26 | 100 | 404,70 |
13.09.24 21:26:26 | 100 | 404,68 |
13.09.24 21:26:26 | 100 | 404,68 |
13.09.24 21:26:26 | 100 | 404,68 |
13.09.24 21:26:25 | 100 | 404,75 |
13.09.24 21:26:00 | 133 | 404,79 |
13.09.24 21:25:50 | 100 | 404,79 |
13.09.24 21:25:50 | 150 | 404,81 |
13.09.24 21:24:49 | 100 | 404,71 |
13.09.24 21:24:49 | 100 | 404,83 |
13.09.24 21:24:49 | 117 | 404,79 |
13.09.24 21:24:36 | 137 | 404,87 |
13.09.24 21:24:13 | 100 | 404,83 |
13.09.24 21:24:13 | 200 | 404,80 |
13.09.24 21:23:25 | 100 | 405,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:25 | 100 | 405,01 |
13.09.24 21:23:25 | 500 | 405,01 |
13.09.24 21:22:45 | 100 | 405,09 |
13.09.24 21:22:05 | 100 | 405,09 |
13.09.24 21:20:29 | 100 | 405,08 |
13.09.24 21:20:23 | 100 | 405,10 |
13.09.24 21:18:53 | 125 | 405,08 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 300 | 405,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 215 | 405,07 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,08 |
13.09.24 21:18:27 | 100 | 405,07 |
13.09.24 21:18:27 | 100 | 405,08 |
13.09.24 21:18:27 | 100 | 405,08 |
13.09.24 21:18:27 | 300 | 405,07 |
13.09.24 21:18:22 | 100 | 405,04 |
13.09.24 21:18:22 | 100 | 405,04 |
13.09.24 21:18:07 | 200 | 405,10 |
13.09.24 21:18:07 | 200 | 405,10 |
13.09.24 21:17:36 | 150 | 405,10 |
13.09.24 21:17:33 | 100 | 405,08 |
13.09.24 21:17:29 | 100 | 405,03 |