Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:26 | 100 | 404,61 |
13.09.24 21:32:21 | 100 | 404,61 |
13.09.24 21:32:21 | 100 | 404,61 |
13.09.24 21:32:17 | 100 | 404,55 |
13.09.24 21:32:17 | 100 | 404,54 |
13.09.24 21:32:17 | 100 | 404,54 |
13.09.24 21:32:17 | 100 | 404,67 |
13.09.24 21:32:13 | 100 | 404,55 |
13.09.24 21:32:13 | 100 | 404,56 |
13.09.24 21:32:13 | 100 | 404,55 |
13.09.24 21:32:13 | 100 | 404,55 |
13.09.24 21:32:13 | 139 | 404,65 |
13.09.24 21:32:13 | 108 | 404,64 |
13.09.24 21:32:13 | 100 | 404,55 |
13.09.24 21:32:13 | 100 | 404,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:13 | 100 | 404,56 |
13.09.24 21:32:13 | 100 | 404,62 |
13.09.24 21:32:13 | 100 | 404,55 |
13.09.24 21:31:57 | 100 | 404,51 |
13.09.24 21:31:57 | 133 | 404,51 |
13.09.24 21:31:54 | 100 | 404,47 |
13.09.24 21:31:54 | 100 | 404,47 |
13.09.24 21:31:50 | 356 | 404,47 |
13.09.24 21:31:50 | 200 | 404,47 |
13.09.24 21:31:34 | 100 | 404,47 |
13.09.24 21:31:28 | 100 | 404,41 |
13.09.24 21:31:28 | 100 | 404,44 |
13.09.24 21:31:28 | 270 | 404,45 |
13.09.24 21:31:28 | 100 | 404,45 |
13.09.24 21:31:28 | 100 | 404,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:24 | 268 | 404,63 |
13.09.24 21:30:45 | 100 | 404,46 |
13.09.24 21:30:45 | 230 | 404,50 |
13.09.24 21:30:45 | 125 | 404,50 |
13.09.24 21:30:45 | 205 | 404,51 |
13.09.24 21:30:45 | 100 | 404,50 |
13.09.24 21:30:45 | 100 | 404,50 |
13.09.24 21:30:45 | 230 | 404,50 |
13.09.24 21:30:45 | 100 | 404,51 |
13.09.24 21:30:45 | 103 | 404,48 |
13.09.24 21:30:45 | 100 | 404,51 |
13.09.24 21:30:45 | 300 | 404,48 |
13.09.24 21:30:33 | 100 | 404,64 |
13.09.24 21:30:26 | 100 | 404,64 |
13.09.24 21:30:26 | 300 | 404,48 |