Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:00 | 100 | 403,92 |
13.09.24 21:49:40 | 100 | 403,86 |
13.09.24 21:49:38 | 114 | 403,72 |
13.09.24 21:49:38 | 100 | 403,76 |
13.09.24 21:49:38 | 100 | 403,75 |
13.09.24 21:49:38 | 100 | 403,76 |
13.09.24 21:49:38 | 100 | 403,80 |
13.09.24 21:49:38 | 100 | 403,90 |
13.09.24 21:49:38 | 100 | 403,90 |
13.09.24 21:49:38 | 100 | 403,95 |
13.09.24 21:49:38 | 200 | 403,95 |
13.09.24 21:49:38 | 297 | 403,95 |
13.09.24 21:48:59 | 100 | 404,04 |
13.09.24 21:48:50 | 200 | 404,03 |
13.09.24 21:48:50 | 100 | 403,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:45 | 100 | 403,91 |
13.09.24 21:48:45 | 100 | 403,91 |
13.09.24 21:48:45 | 100 | 404,00 |
13.09.24 21:48:10 | 500 | 404,18 |
13.09.24 21:48:01 | 100 | 404,00 |
13.09.24 21:47:58 | 100 | 403,91 |
13.09.24 21:47:54 | 100 | 404,16 |
13.09.24 21:47:52 | 100 | 403,86 |
13.09.24 21:47:52 | 100 | 403,86 |
13.09.24 21:47:52 | 100 | 404,00 |
13.09.24 21:47:52 | 100 | 403,85 |
13.09.24 21:47:52 | 100 | 403,97 |
13.09.24 21:47:52 | 200 | 403,80 |
13.09.24 21:47:52 | 100 | 403,79 |
13.09.24 21:47:52 | 425 | 403,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:52 | 100 | 403,59 |
13.09.24 21:47:52 | 100 | 403,59 |
13.09.24 21:47:52 | 100 | 403,59 |
13.09.24 21:47:52 | 100 | 403,56 |
13.09.24 21:47:52 | 100 | 403,56 |
13.09.24 21:47:52 | 100 | 403,56 |
13.09.24 21:47:52 | 100 | 403,56 |
13.09.24 21:47:52 | 168 | 403,56 |
13.09.24 21:47:52 | 134 | 403,57 |
13.09.24 21:47:52 | 139 | 403,57 |
13.09.24 21:47:52 | 127 | 403,57 |
13.09.24 21:47:52 | 100 | 403,56 |
13.09.24 21:47:29 | 100 | 403,47 |
13.09.24 21:47:29 | 100 | 403,48 |
13.09.24 21:47:29 | 100 | 403,48 |