Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:41 | 100 | 404,06 |
13.09.24 21:41:28 | 177 | 404,03 |
13.09.24 21:41:21 | 100 | 404,02 |
13.09.24 21:41:18 | 278 | 403,96 |
13.09.24 21:41:18 | 100 | 403,97 |
13.09.24 21:41:18 | 100 | 404,00 |
13.09.24 21:41:18 | 100 | 404,02 |
13.09.24 21:41:17 | 100 | 404,02 |
13.09.24 21:40:55 | 206 | 404,19 |
13.09.24 21:40:37 | 100 | 404,41 |
13.09.24 21:40:11 | 100 | 404,40 |
13.09.24 21:39:56 | 200 | 404,24 |
13.09.24 21:39:56 | 100 | 404,24 |
13.09.24 21:39:54 | 122 | 404,29 |
13.09.24 21:39:28 | 100 | 404,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:47 | 100 | 404,44 |
13.09.24 21:38:47 | 100 | 404,44 |
13.09.24 21:38:47 | 100 | 404,44 |
13.09.24 21:38:42 | 100 | 404,47 |
13.09.24 21:38:42 | 298 | 404,47 |
13.09.24 21:38:31 | 100 | 404,51 |
13.09.24 21:38:31 | 100 | 404,51 |
13.09.24 21:38:31 | 100 | 404,55 |
13.09.24 21:38:28 | 135 | 404,67 |
13.09.24 21:37:47 | 100 | 404,67 |
13.09.24 21:36:48 | 100 | 404,65 |
13.09.24 21:36:48 | 100 | 404,57 |
13.09.24 21:36:48 | 200 | 404,63 |
13.09.24 21:36:48 | 100 | 404,63 |
13.09.24 21:36:48 | 100 | 404,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:48 | 100 | 404,63 |
13.09.24 21:36:48 | 100 | 404,63 |
13.09.24 21:36:48 | 100 | 404,63 |
13.09.24 21:35:49 | 100 | 404,78 |
13.09.24 21:34:54 | 100 | 404,81 |
13.09.24 21:34:54 | 100 | 404,80 |
13.09.24 21:34:54 | 219 | 404,81 |
13.09.24 21:34:22 | 100 | 404,92 |
13.09.24 21:34:15 | 150 | 404,80 |
13.09.24 21:34:05 | 150 | 404,80 |
13.09.24 21:33:49 | 100 | 404,83 |
13.09.24 21:33:49 | 100 | 404,83 |
13.09.24 21:33:24 | 100 | 404,81 |
13.09.24 21:33:24 | 100 | 404,83 |
13.09.24 21:33:24 | 100 | 404,85 |