Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:29 | 100 | 403,57 |
13.09.24 21:47:29 | 100 | 403,57 |
13.09.24 21:47:29 | 101 | 403,57 |
13.09.24 21:47:29 | 100 | 403,57 |
13.09.24 21:47:29 | 100 | 403,52 |
13.09.24 21:47:29 | 100 | 403,52 |
13.09.24 21:47:04 | 100 | 403,55 |
13.09.24 21:47:01 | 100 | 403,48 |
13.09.24 21:47:01 | 100 | 403,48 |
13.09.24 21:47:01 | 100 | 403,53 |
13.09.24 21:47:01 | 100 | 403,48 |
13.09.24 21:47:01 | 400 | 403,48 |
13.09.24 21:47:01 | 100 | 403,48 |
13.09.24 21:46:42 | 100 | 403,33 |
13.09.24 21:46:04 | 100 | 403,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:04 | 100 | 403,30 |
13.09.24 21:45:59 | 100 | 403,44 |
13.09.24 21:45:59 | 100 | 403,63 |
13.09.24 21:45:56 | 100 | 403,83 |
13.09.24 21:45:56 | 100 | 403,84 |
13.09.24 21:45:56 | 100 | 403,84 |
13.09.24 21:45:56 | 100 | 403,84 |
13.09.24 21:45:54 | 100 | 403,95 |
13.09.24 21:45:54 | 100 | 403,95 |
13.09.24 21:45:16 | 158 | 404,00 |
13.09.24 21:44:56 | 100 | 404,00 |
13.09.24 21:44:56 | 100 | 404,00 |
13.09.24 21:44:20 | 292 | 403,83 |
13.09.24 21:43:52 | 180 | 404,00 |
13.09.24 21:43:52 | 101 | 404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:52 | 100 | 404,00 |
13.09.24 21:43:43 | 100 | 404,04 |
13.09.24 21:43:43 | 100 | 404,02 |
13.09.24 21:43:37 | 100 | 404,00 |
13.09.24 21:43:23 | 105 | 404,05 |
13.09.24 21:43:18 | 100 | 404,06 |
13.09.24 21:43:17 | 150 | 404,08 |
13.09.24 21:43:17 | 111 | 404,08 |
13.09.24 21:43:17 | 337 | 404,08 |
13.09.24 21:43:17 | 500 | 404,08 |
13.09.24 21:43:17 | 100 | 404,12 |
13.09.24 21:43:17 | 100 | 404,12 |
13.09.24 21:43:11 | 100 | 403,84 |
13.09.24 21:42:30 | 100 | 403,86 |
13.09.24 21:42:09 | 100 | 403,99 |