Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:09 | 100 | 402,85 |
13.09.24 21:54:09 | 100 | 403,00 |
13.09.24 21:54:09 | 100 | 403,00 |
13.09.24 21:54:09 | 100 | 403,00 |
13.09.24 21:54:09 | 100 | 403,00 |
13.09.24 21:54:09 | 100 | 403,01 |
13.09.24 21:54:09 | 100 | 403,01 |
13.09.24 21:54:09 | 200 | 403,01 |
13.09.24 21:54:05 | 100 | 403,06 |
13.09.24 21:53:59 | 100 | 403,05 |
13.09.24 21:53:54 | 100 | 403,08 |
13.09.24 21:53:54 | 100 | 403,09 |
13.09.24 21:53:49 | 100 | 403,13 |
13.09.24 21:53:49 | 100 | 403,16 |
13.09.24 21:53:49 | 100 | 403,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:49 | 193 | 403,24 |
13.09.24 21:53:45 | 100 | 403,26 |
13.09.24 21:53:44 | 100 | 403,29 |
13.09.24 21:53:41 | 100 | 403,28 |
13.09.24 21:53:41 | 100 | 403,28 |
13.09.24 21:53:41 | 100 | 403,28 |
13.09.24 21:53:34 | 100 | 403,34 |
13.09.24 21:53:27 | 100 | 403,34 |
13.09.24 21:53:27 | 100 | 403,30 |
13.09.24 21:53:07 | 100 | 403,35 |
13.09.24 21:53:07 | 100 | 403,30 |
13.09.24 21:52:56 | 100 | 403,35 |
13.09.24 21:52:54 | 100 | 403,49 |
13.09.24 21:52:54 | 100 | 403,80 |
13.09.24 21:52:50 | 100 | 403,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:45 | 100 | 403,35 |
13.09.24 21:52:42 | 100 | 403,47 |
13.09.24 21:52:42 | 100 | 403,34 |
13.09.24 21:52:42 | 100 | 403,34 |
13.09.24 21:52:42 | 100 | 403,35 |
13.09.24 21:52:42 | 188 | 403,36 |
13.09.24 21:52:42 | 100 | 403,38 |
13.09.24 21:52:39 | 128 | 403,63 |
13.09.24 21:52:36 | 100 | 403,51 |
13.09.24 21:52:17 | 100 | 403,52 |
13.09.24 21:52:07 | 100 | 403,65 |
13.09.24 21:52:07 | 100 | 403,60 |
13.09.24 21:52:07 | 100 | 403,57 |
13.09.24 21:52:07 | 100 | 403,60 |
13.09.24 21:52:07 | 109 | 403,60 |