Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:45 | 245 | 402,45 |
13.09.24 21:57:45 | 191 | 402,53 |
13.09.24 21:57:39 | 200 | 402,58 |
13.09.24 21:57:39 | 200 | 402,57 |
13.09.24 21:57:39 | 100 | 402,56 |
13.09.24 21:57:36 | 100 | 402,38 |
13.09.24 21:57:36 | 190 | 402,39 |
13.09.24 21:57:36 | 100 | 402,48 |
13.09.24 21:57:32 | 182 | 402,38 |
13.09.24 21:57:31 | 100 | 402,40 |
13.09.24 21:57:31 | 100 | 402,43 |
13.09.24 21:57:31 | 113 | 402,45 |
13.09.24 21:57:31 | 140 | 402,46 |
13.09.24 21:57:30 | 130 | 402,58 |
13.09.24 21:57:29 | 100 | 402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:28 | 100 | 402,50 |
13.09.24 21:57:28 | 100 | 402,50 |
13.09.24 21:57:28 | 123 | 402,50 |
13.09.24 21:57:28 | 100 | 402,53 |
13.09.24 21:57:14 | 100 | 402,60 |
13.09.24 21:57:12 | 112 | 402,60 |
13.09.24 21:57:04 | 100 | 402,52 |
13.09.24 21:56:58 | 100 | 402,54 |
13.09.24 21:56:58 | 100 | 402,59 |
13.09.24 21:56:47 | 100 | 402,54 |
13.09.24 21:56:38 | 100 | 402,60 |
13.09.24 21:56:37 | 100 | 402,61 |
13.09.24 21:56:36 | 136 | 402,73 |
13.09.24 21:56:31 | 100 | 402,73 |
13.09.24 21:56:24 | 100 | 402,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:24 | 100 | 402,69 |
13.09.24 21:56:24 | 100 | 402,67 |
13.09.24 21:56:24 | 100 | 402,67 |
13.09.24 21:56:23 | 100 | 402,72 |
13.09.24 21:56:23 | 177 | 402,72 |
13.09.24 21:56:23 | 100 | 402,72 |
13.09.24 21:56:23 | 100 | 402,72 |
13.09.24 21:56:22 | 100 | 402,72 |
13.09.24 21:56:22 | 100 | 402,85 |
13.09.24 21:56:21 | 100 | 402,72 |
13.09.24 21:56:21 | 100 | 402,73 |
13.09.24 21:56:21 | 100 | 402,73 |
13.09.24 21:56:21 | 100 | 402,83 |
13.09.24 21:56:21 | 100 | 402,83 |
13.09.24 21:56:21 | 100 | 402,74 |