Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:21 | 100 | 402,74 |
13.09.24 21:56:21 | 100 | 402,73 |
13.09.24 21:56:21 | 100 | 402,83 |
13.09.24 21:56:21 | 100 | 402,74 |
13.09.24 21:56:21 | 298 | 402,85 |
13.09.24 21:56:21 | 200 | 402,85 |
13.09.24 21:56:21 | 100 | 402,73 |
13.09.24 21:56:21 | 100 | 402,85 |
13.09.24 21:56:21 | 100 | 402,84 |
13.09.24 21:56:21 | 100 | 402,83 |
13.09.24 21:56:21 | 100 | 402,73 |
13.09.24 21:56:21 | 202 | 402,73 |
13.09.24 21:56:21 | 124 | 402,73 |
13.09.24 21:56:21 | 398 | 402,73 |
13.09.24 21:56:20 | 198 | 402,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:20 | 200 | 402,70 |
13.09.24 21:56:20 | 100 | 402,70 |
13.09.24 21:56:20 | 100 | 402,70 |
13.09.24 21:56:19 | 398 | 402,70 |
13.09.24 21:56:16 | 100 | 402,68 |
13.09.24 21:56:16 | 100 | 402,68 |
13.09.24 21:56:16 | 100 | 402,68 |
13.09.24 21:56:15 | 106 | 402,68 |
13.09.24 21:56:13 | 100 | 402,68 |
13.09.24 21:56:13 | 152 | 402,81 |
13.09.24 21:56:13 | 100 | 402,68 |
13.09.24 21:56:12 | 100 | 402,68 |
13.09.24 21:56:12 | 100 | 402,68 |
13.09.24 21:56:12 | 100 | 402,68 |
13.09.24 21:56:11 | 100 | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:08 | 100 | 402,65 |
13.09.24 21:56:08 | 100 | 402,66 |
13.09.24 21:56:08 | 100 | 402,66 |
13.09.24 21:56:08 | 100 | 402,67 |
13.09.24 21:56:08 | 100 | 402,67 |
13.09.24 21:56:08 | 100 | 402,75 |
13.09.24 21:56:07 | 100 | 402,77 |
13.09.24 21:56:07 | 100 | 402,80 |
13.09.24 21:56:06 | 121 | 402,80 |
13.09.24 21:56:06 | 100 | 402,80 |
13.09.24 21:56:02 | 100 | 402,90 |
13.09.24 21:56:01 | 100 | 402,82 |
13.09.24 21:56:01 | 286 | 402,83 |
13.09.24 21:55:56 | 100 | 402,90 |
13.09.24 21:55:56 | 100 | 402,90 |