Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:15 | 575 | 402,13 |
13.09.24 21:58:15 | 300 | 402,20 |
13.09.24 21:58:15 | 100 | 402,13 |
13.09.24 21:58:15 | 100 | 402,07 |
13.09.24 21:58:14 | 100 | 402,11 |
13.09.24 21:58:10 | 100 | 402,08 |
13.09.24 21:58:10 | 100 | 402,08 |
13.09.24 21:58:10 | 100 | 402,00 |
13.09.24 21:58:10 | 194 | 402,00 |
13.09.24 21:58:09 | 178 | 402,11 |
13.09.24 21:58:09 | 100 | 402,09 |
13.09.24 21:58:09 | 100 | 402,07 |
13.09.24 21:58:08 | 100 | 402,11 |
13.09.24 21:58:08 | 100 | 402,06 |
13.09.24 21:58:05 | 100 | 402,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:05 | 100 | 402,11 |
13.09.24 21:58:05 | 100 | 402,10 |
13.09.24 21:58:05 | 100 | 402,16 |
13.09.24 21:58:05 | 176 | 402,19 |
13.09.24 21:58:05 | 100 | 402,19 |
13.09.24 21:58:05 | 100 | 402,18 |
13.09.24 21:58:02 | 100 | 402,13 |
13.09.24 21:58:02 | 244 | 402,13 |
13.09.24 21:58:02 | 398 | 402,13 |
13.09.24 21:58:02 | 199 | 402,13 |
13.09.24 21:58:02 | 100 | 402,17 |
13.09.24 21:58:02 | 100 | 402,17 |
13.09.24 21:58:02 | 274 | 402,17 |
13.09.24 21:58:02 | 170 | 402,17 |
13.09.24 21:57:56 | 200 | 402,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:56 | 157 | 402,17 |
13.09.24 21:57:54 | 128 | 402,17 |
13.09.24 21:57:54 | 141 | 402,20 |
13.09.24 21:57:53 | 100 | 402,21 |
13.09.24 21:57:50 | 185 | 402,21 |
13.09.24 21:57:48 | 100 | 402,35 |
13.09.24 21:57:48 | 121 | 402,46 |
13.09.24 21:57:47 | 100 | 402,35 |
13.09.24 21:57:47 | 100 | 402,35 |
13.09.24 21:57:45 | 100 | 402,46 |
13.09.24 21:57:45 | 100 | 402,44 |
13.09.24 21:57:45 | 103 | 402,44 |
13.09.24 21:57:45 | 203 | 402,44 |
13.09.24 21:57:45 | 437 | 402,44 |
13.09.24 21:57:45 | 100 | 402,45 |