Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:06 | 100 | 403,70 |
13.09.24 21:52:06 | 100 | 403,74 |
13.09.24 21:52:01 | 100 | 403,80 |
13.09.24 21:52:01 | 100 | 403,80 |
13.09.24 21:52:01 | 100 | 403,82 |
13.09.24 21:51:12 | 100 | 403,88 |
13.09.24 21:51:12 | 100 | 403,80 |
13.09.24 21:51:12 | 100 | 403,80 |
13.09.24 21:51:12 | 100 | 403,88 |
13.09.24 21:51:12 | 100 | 403,88 |
13.09.24 21:51:12 | 124 | 403,79 |
13.09.24 21:51:12 | 100 | 403,80 |
13.09.24 21:51:12 | 100 | 403,80 |
13.09.24 21:51:12 | 300 | 403,83 |
13.09.24 21:51:12 | 100 | 403,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:12 | 100 | 403,84 |
13.09.24 21:51:12 | 100 | 403,84 |
13.09.24 21:51:01 | 182 | 403,97 |
13.09.24 21:51:01 | 100 | 404,00 |
13.09.24 21:51:01 | 100 | 404,00 |
13.09.24 21:51:01 | 100 | 403,95 |
13.09.24 21:51:01 | 111 | 403,94 |
13.09.24 21:51:01 | 100 | 404,00 |
13.09.24 21:51:01 | 174 | 404,07 |
13.09.24 21:51:01 | 100 | 403,95 |
13.09.24 21:51:01 | 200 | 404,00 |
13.09.24 21:50:57 | 100 | 403,94 |
13.09.24 21:50:49 | 100 | 403,94 |
13.09.24 21:50:40 | 100 | 403,94 |
13.09.24 21:50:36 | 100 | 403,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:36 | 100 | 403,94 |
13.09.24 21:50:30 | 100 | 403,94 |
13.09.24 21:50:30 | 113 | 403,94 |
13.09.24 21:50:30 | 100 | 403,94 |
13.09.24 21:50:30 | 100 | 403,94 |
13.09.24 21:50:30 | 100 | 403,94 |
13.09.24 21:50:30 | 100 | 403,94 |
13.09.24 21:50:10 | 119 | 403,94 |
13.09.24 21:50:10 | 100 | 403,94 |
13.09.24 21:50:10 | 100 | 403,94 |
13.09.24 21:50:10 | 100 | 403,94 |
13.09.24 21:50:10 | 100 | 403,94 |
13.09.24 21:50:10 | 100 | 403,94 |
13.09.24 21:50:10 | 100 | 403,94 |
13.09.24 21:50:02 | 100 | 403,91 |