Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:38 | 100 | 406,19 |
13.09.24 19:43:12 | 100 | 406,18 |
13.09.24 19:43:10 | 100 | 406,21 |
13.09.24 19:43:10 | 100 | 406,18 |
13.09.24 19:43:10 | 100 | 406,26 |
13.09.24 19:43:10 | 100 | 406,29 |
13.09.24 19:43:01 | 100 | 406,18 |
13.09.24 19:41:25 | 100 | 406,30 |
13.09.24 19:41:07 | 100 | 406,08 |
13.09.24 19:40:54 | 100 | 406,32 |
13.09.24 19:39:24 | 100 | 406,32 |
13.09.24 19:38:37 | 100 | 406,52 |
13.09.24 19:38:02 | 300 | 406,50 |
13.09.24 19:37:16 | 100 | 406,65 |
13.09.24 19:37:01 | 100 | 406,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:58 | 100 | 406,41 |
13.09.24 19:35:07 | 100 | 406,44 |
13.09.24 19:32:18 | 100 | 406,65 |
13.09.24 19:32:02 | 160 | 406,56 |
13.09.24 19:32:02 | 100 | 406,83 |
13.09.24 19:32:02 | 300 | 406,81 |
13.09.24 19:32:02 | 100 | 406,90 |
13.09.24 19:32:02 | 100 | 406,90 |
13.09.24 19:32:02 | 100 | 406,90 |
13.09.24 19:31:50 | 100 | 407,18 |
13.09.24 19:30:48 | 100 | 407,30 |
13.09.24 19:30:47 | 100 | 407,11 |
13.09.24 19:30:47 | 100 | 407,19 |
13.09.24 19:30:46 | 100 | 407,28 |
13.09.24 19:30:45 | 101 | 407,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:42 | 100 | 407,12 |
13.09.24 19:30:42 | 200 | 407,13 |
13.09.24 19:30:42 | 100 | 407,15 |
13.09.24 19:30:27 | 100 | 407,31 |
13.09.24 19:29:58 | 200 | 407,16 |
13.09.24 19:29:58 | 100 | 407,16 |
13.09.24 19:29:58 | 187 | 407,17 |
13.09.24 19:28:55 | 100 | 407,45 |
13.09.24 19:28:40 | 176 | 407,13 |
13.09.24 19:27:54 | 100 | 407,35 |
13.09.24 19:26:26 | 136 | 407,48 |
13.09.24 19:26:01 | 100 | 407,48 |
13.09.24 19:26:00 | 100 | 407,48 |
13.09.24 19:24:29 | 200 | 407,60 |
13.09.24 19:24:25 | 100 | 407,44 |