Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:25 | 100 | 407,23 |
13.09.24 19:23:11 | 100 | 407,59 |
13.09.24 19:20:12 | 100 | 407,56 |
13.09.24 19:20:03 | 100 | 407,32 |
13.09.24 19:20:03 | 105 | 407,38 |
13.09.24 19:19:52 | 100 | 407,39 |
13.09.24 19:17:11 | 100 | 407,72 |
13.09.24 19:17:11 | 125 | 407,77 |
13.09.24 19:15:21 | 300 | 407,86 |
13.09.24 19:14:46 | 100 | 407,85 |
13.09.24 19:14:44 | 150 | 407,86 |
13.09.24 19:14:35 | 150 | 407,86 |
13.09.24 19:14:17 | 100 | 407,76 |
13.09.24 19:06:09 | 100 | 407,74 |
13.09.24 19:02:15 | 100 | 407,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:51 | 100 | 407,73 |
13.09.24 18:56:39 | 100 | 407,69 |
13.09.24 18:56:05 | 100 | 407,71 |
13.09.24 18:55:46 | 100 | 407,44 |
13.09.24 18:55:46 | 100 | 407,47 |
13.09.24 18:55:45 | 200 | 407,80 |
13.09.24 18:55:45 | 100 | 407,71 |
13.09.24 18:55:45 | 100 | 407,77 |
13.09.24 18:55:45 | 100 | 407,80 |
13.09.24 18:55:45 | 100 | 407,88 |
13.09.24 18:55:44 | 100 | 407,88 |
13.09.24 18:55:35 | 100 | 408,38 |
13.09.24 18:55:16 | 113 | 408,24 |
13.09.24 18:55:10 | 133 | 408,20 |
13.09.24 18:55:00 | 100 | 408,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:00 | 100 | 408,39 |
13.09.24 18:55:00 | 100 | 408,38 |
13.09.24 18:55:00 | 100 | 408,35 |
13.09.24 18:55:00 | 100 | 408,40 |
13.09.24 18:55:00 | 100 | 408,40 |
13.09.24 18:54:18 | 300 | 408,33 |
13.09.24 18:53:58 | 100 | 408,37 |
13.09.24 18:53:50 | 100 | 408,57 |
13.09.24 18:52:35 | 150 | 408,58 |
13.09.24 18:52:27 | 150 | 408,65 |
13.09.24 18:52:15 | 100 | 407,95 |
13.09.24 18:51:55 | 100 | 408,30 |
13.09.24 18:51:55 | 100 | 408,30 |
13.09.24 18:51:50 | 100 | 408,30 |
13.09.24 18:51:16 | 104 | 408,16 |