Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:55 | 150 | 411,35 |
13.09.24 16:54:39 | 100 | 411,84 |
13.09.24 16:54:22 | 100 | 411,87 |
13.09.24 16:54:21 | 107 | 412,00 |
13.09.24 16:53:54 | 100 | 411,64 |
13.09.24 16:52:12 | 100 | 411,37 |
13.09.24 16:52:11 | 100 | 411,37 |
13.09.24 16:52:11 | 281 | 411,37 |
13.09.24 16:51:21 | 100 | 411,46 |
13.09.24 16:51:21 | 100 | 411,56 |
13.09.24 16:51:21 | 100 | 411,56 |
13.09.24 16:51:20 | 100 | 411,45 |
13.09.24 16:50:14 | 100 | 412,19 |
13.09.24 16:49:36 | 100 | 411,91 |
13.09.24 16:48:55 | 100 | 411,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:55 | 100 | 411,95 |
13.09.24 16:48:52 | 100 | 412,25 |
13.09.24 16:48:52 | 100 | 411,68 |
13.09.24 16:48:38 | 100 | 411,69 |
13.09.24 16:48:36 | 100 | 411,69 |
13.09.24 16:47:35 | 100 | 411,72 |
13.09.24 16:47:19 | 100 | 411,86 |
13.09.24 16:45:31 | 100 | 411,65 |
13.09.24 16:45:29 | 100 | 411,48 |
13.09.24 16:45:27 | 100 | 411,65 |
13.09.24 16:45:26 | 110 | 411,65 |
13.09.24 16:45:26 | 8,70 Tsd. | 411,65 |
13.09.24 16:44:27 | 150 | 411,99 |
13.09.24 16:44:15 | 150 | 411,31 |
13.09.24 16:43:57 | 100 | 411,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:08 | 100 | 411,59 |
13.09.24 16:43:07 | 719 | 411,59 |
13.09.24 16:42:48 | 100 | 411,59 |
13.09.24 16:42:22 | 100 | 411,60 |
13.09.24 16:41:19 | 100 | 411,60 |
13.09.24 16:40:59 | 100 | 411,59 |
13.09.24 16:40:58 | 300 | 411,18 |
13.09.24 16:40:08 | 100 | 411,72 |
13.09.24 16:40:07 | 150 | 411,68 |
13.09.24 16:40:02 | 121 | 411,72 |
13.09.24 16:40:02 | 100 | 411,72 |
13.09.24 16:39:59 | 150 | 411,37 |
13.09.24 16:39:09 | 194 | 411,65 |
13.09.24 16:38:54 | 100 | 411,31 |
13.09.24 16:38:15 | 300 | 411,65 |