Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:09 | 150 | 409,46 |
13.09.24 16:07:56 | 100 | 409,29 |
13.09.24 16:06:50 | 100 | 408,73 |
13.09.24 16:06:50 | 100 | 408,76 |
13.09.24 16:06:06 | 100 | 408,25 |
13.09.24 16:05:54 | 100 | 408,25 |
13.09.24 16:05:54 | 100 | 408,53 |
13.09.24 16:05:54 | 100 | 408,58 |
13.09.24 16:05:54 | 100 | 408,57 |
13.09.24 16:05:54 | 100 | 408,36 |
13.09.24 16:05:53 | 225 | 408,01 |
13.09.24 16:05:53 | 275 | 408,01 |
13.09.24 16:05:32 | 100 | 408,51 |
13.09.24 16:05:27 | 100 | 408,63 |
13.09.24 16:04:49 | 100 | 408,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:49 | 100 | 408,64 |
13.09.24 16:04:29 | 100 | 408,53 |
13.09.24 16:03:58 | 100 | 408,48 |
13.09.24 16:02:24 | 100 | 408,76 |
13.09.24 16:01:59 | 100 | 409,07 |
13.09.24 16:00:25 | 100 | 408,88 |
13.09.24 16:00:21 | 100 | 408,35 |
13.09.24 16:00:15 | 100 | 409,13 |
13.09.24 16:00:11 | 100 | 409,01 |
13.09.24 16:00:10 | 100 | 409,36 |
13.09.24 16:00:10 | 100 | 409,01 |
13.09.24 16:00:10 | 100 | 409,52 |
13.09.24 16:00:10 | 100 | 409,36 |
13.09.24 16:00:10 | 100 | 409,36 |
13.09.24 16:00:10 | 100 | 409,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:10 | 100 | 409,36 |
13.09.24 16:00:08 | 100 | 408,78 |
13.09.24 16:00:08 | 161 | 408,78 |
13.09.24 16:00:01 | 100 | 410,00 |
13.09.24 16:00:00 | 100 | 409,99 |
13.09.24 15:59:38 | 100 | 409,40 |
13.09.24 15:59:21 | 100 | 409,40 |
13.09.24 15:58:13 | 100 | 409,65 |
13.09.24 15:57:18 | 100 | 409,24 |
13.09.24 15:57:18 | 100 | 409,36 |
13.09.24 15:57:18 | 100 | 409,36 |
13.09.24 15:55:45 | 100 | 409,62 |
13.09.24 15:55:45 | 100 | 409,62 |
13.09.24 15:55:04 | 100 | 409,92 |
13.09.24 15:49:25 | 150 | 410,13 |