Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:47 | 100 | 405,21 |
12.09.24 21:59:47 | 100 | 405,20 |
12.09.24 21:59:47 | 100 | 405,25 |
12.09.24 21:59:47 | 100 | 405,29 |
12.09.24 21:59:47 | 100 | 405,31 |
12.09.24 21:59:47 | 100 | 405,34 |
12.09.24 21:59:47 | 100 | 405,34 |
12.09.24 21:59:47 | 222 | 405,36 |
12.09.24 21:59:47 | 225 | 405,35 |
12.09.24 21:59:47 | 100 | 405,33 |
12.09.24 21:59:47 | 100 | 405,34 |
12.09.24 21:59:47 | 169 | 405,30 |
12.09.24 21:59:47 | 100 | 405,29 |
12.09.24 21:59:46 | 100 | 405,20 |
12.09.24 21:59:46 | 100 | 405,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:45 | 100 | 405,20 |
12.09.24 21:59:45 | 100 | 405,20 |
12.09.24 21:59:45 | 100 | 405,20 |
12.09.24 21:59:45 | 100 | 405,21 |
12.09.24 21:59:45 | 100 | 405,20 |
12.09.24 21:59:44 | 100 | 405,20 |
12.09.24 21:59:44 | 100 | 405,20 |
12.09.24 21:59:44 | 100 | 405,20 |
12.09.24 21:59:44 | 100 | 405,20 |
12.09.24 21:59:42 | 100 | 405,20 |
12.09.24 21:59:42 | 100 | 405,20 |
12.09.24 21:59:42 | 100 | 405,20 |
12.09.24 21:59:40 | 100 | 405,19 |
12.09.24 21:59:40 | 100 | 405,04 |
12.09.24 21:59:40 | 128 | 405,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:40 | 100 | 405,17 |
12.09.24 21:59:37 | 100 | 405,18 |
12.09.24 21:59:36 | 100 | 405,18 |
12.09.24 21:59:34 | 100 | 405,18 |
12.09.24 21:59:29 | 100 | 405,13 |
12.09.24 21:59:29 | 100 | 405,13 |
12.09.24 21:59:27 | 100 | 405,12 |
12.09.24 21:59:27 | 100 | 404,95 |
12.09.24 21:59:27 | 204 | 405,10 |
12.09.24 21:59:27 | 181 | 405,10 |
12.09.24 21:59:27 | 146 | 405,11 |
12.09.24 21:59:25 | 113 | 405,34 |
12.09.24 21:59:23 | 100 | 405,39 |
12.09.24 21:59:23 | 100 | 405,33 |
12.09.24 21:59:23 | 100 | 405,35 |