Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:35 | 100 | 409,34 |
13.09.24 15:33:21 | 100 | 410,72 |
13.09.24 15:33:20 | 200 | 409,50 |
13.09.24 15:33:20 | 165 | 409,50 |
13.09.24 15:33:20 | 101 | 409,50 |
13.09.24 15:33:06 | 100 | 410,72 |
13.09.24 15:33:05 | 300 | 409,49 |
13.09.24 15:32:51 | 150 | 409,62 |
13.09.24 15:32:35 | 100 | 409,42 |
13.09.24 15:32:11 | 150 | 408,14 |
13.09.24 15:31:39 | 200 | 405,85 |
13.09.24 15:31:30 | 108 | 408,81 |
13.09.24 15:30:10 | 288 | 409,87 |
13.09.24 15:30:05 | 147 | 407,92 |
13.09.24 15:30:00 | 10,01 Tsd. | 410,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:00 | 594 | 415,10 |
12.09.24 22:10:00 | - | 405,84 |
12.09.24 22:00:02 | 74,78 Tsd. | 405,84 |
12.09.24 21:59:59 | 275 | 405,83 |
12.09.24 21:59:59 | 400 | 405,67 |
12.09.24 21:59:59 | 105 | 405,66 |
12.09.24 21:59:59 | 136 | 405,66 |
12.09.24 21:59:59 | 573 | 405,66 |
12.09.24 21:59:59 | 544 | 405,66 |
12.09.24 21:59:59 | 330 | 405,66 |
12.09.24 21:59:59 | 218 | 405,66 |
12.09.24 21:59:59 | 226 | 405,66 |
12.09.24 21:59:59 | 1,40 Tsd. | 405,67 |
12.09.24 21:59:59 | 100 | 405,68 |
12.09.24 21:59:59 | 400 | 405,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:59 | 176 | 405,68 |
12.09.24 21:59:59 | 200 | 405,70 |
12.09.24 21:59:59 | 224 | 405,68 |
12.09.24 21:59:59 | 100 | 405,72 |
12.09.24 21:59:59 | 326 | 406,01 |
12.09.24 21:59:59 | 100 | 405,98 |
12.09.24 21:59:56 | 200 | 405,69 |
12.09.24 21:59:56 | 200 | 405,69 |
12.09.24 21:59:56 | 100 | 405,70 |
12.09.24 21:59:55 | 200 | 406,05 |
12.09.24 21:59:55 | 220 | 406,04 |
12.09.24 21:59:55 | 200 | 406,03 |
12.09.24 21:59:55 | 100 | 405,96 |
12.09.24 21:59:55 | 100 | 406,01 |
12.09.24 21:59:55 | 580 | 406,05 |