Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:59 | 150 | 411,64 |
13.09.24 16:37:54 | 150 | 411,24 |
13.09.24 16:36:14 | 100 | 411,21 |
13.09.24 16:35:54 | 100 | 411,21 |
13.09.24 16:35:49 | 100 | 411,18 |
13.09.24 16:35:00 | 100 | 411,01 |
13.09.24 16:33:37 | 100 | 410,88 |
13.09.24 16:33:13 | 100 | 411,25 |
13.09.24 16:33:04 | 100 | 411,22 |
13.09.24 16:32:51 | 100 | 411,29 |
13.09.24 16:32:35 | 100 | 411,35 |
13.09.24 16:32:15 | 100 | 411,45 |
13.09.24 16:31:51 | 200 | 411,39 |
13.09.24 16:31:51 | 100 | 411,08 |
13.09.24 16:31:11 | 100 | 411,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:05 | 100 | 411,22 |
13.09.24 16:31:05 | 100 | 411,25 |
13.09.24 16:31:04 | 100 | 411,23 |
13.09.24 16:31:03 | 100 | 411,28 |
13.09.24 16:31:03 | 100 | 411,23 |
13.09.24 16:31:03 | 100 | 411,22 |
13.09.24 16:31:03 | 100 | 410,81 |
13.09.24 16:31:03 | 100 | 410,81 |
13.09.24 16:31:03 | 100 | 410,80 |
13.09.24 16:31:03 | 100 | 410,81 |
13.09.24 16:31:03 | 100 | 410,81 |
13.09.24 16:31:03 | 100 | 410,73 |
13.09.24 16:31:03 | 100 | 410,63 |
13.09.24 16:31:03 | 100 | 410,66 |
13.09.24 16:31:03 | 100 | 410,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:41 | 100 | 410,92 |
13.09.24 16:30:21 | 100 | 410,92 |
13.09.24 16:30:14 | 100 | 410,92 |
13.09.24 16:30:14 | 100 | 410,92 |
13.09.24 16:30:14 | 100 | 410,92 |
13.09.24 16:29:55 | 100 | 410,79 |
13.09.24 16:29:49 | 100 | 410,79 |
13.09.24 16:29:46 | 100 | 410,78 |
13.09.24 16:29:46 | 100 | 410,94 |
13.09.24 16:28:52 | 101 | 410,72 |
13.09.24 16:28:52 | 100 | 410,77 |
13.09.24 16:28:32 | 100 | 410,44 |
13.09.24 16:28:10 | 100 | 410,23 |
13.09.24 16:28:10 | 100 | 410,26 |
13.09.24 16:28:06 | 100 | 410,37 |