Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:30 | 100 | 410,05 |
13.09.24 15:48:14 | 100 | 410,05 |
13.09.24 15:48:14 | 100 | 410,05 |
13.09.24 15:48:14 | 100 | 410,05 |
13.09.24 15:48:14 | 100 | 410,01 |
13.09.24 15:48:14 | 100 | 409,98 |
13.09.24 15:47:42 | 100 | 410,37 |
13.09.24 15:46:58 | 100 | 411,55 |
13.09.24 15:45:02 | 100 | 411,54 |
13.09.24 15:45:02 | 200 | 411,54 |
13.09.24 15:45:00 | 100 | 410,10 |
13.09.24 15:45:00 | 100 | 410,16 |
13.09.24 15:45:00 | 100 | 410,16 |
13.09.24 15:45:00 | 100 | 410,16 |
13.09.24 15:45:00 | 100 | 411,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:41 | 100 | 410,25 |
13.09.24 15:43:30 | 100 | 411,35 |
13.09.24 15:41:40 | 100 | 410,26 |
13.09.24 15:41:40 | 100 | 410,26 |
13.09.24 15:41:36 | 100 | 409,87 |
13.09.24 15:40:18 | 100 | 408,92 |
13.09.24 15:40:18 | 100 | 408,92 |
13.09.24 15:38:55 | 100 | 410,26 |
13.09.24 15:38:43 | 100 | 410,26 |
13.09.24 15:38:20 | 100 | 408,25 |
13.09.24 15:38:19 | 100 | 408,97 |
13.09.24 15:38:19 | 108 | 409,04 |
13.09.24 15:38:19 | 100 | 409,23 |
13.09.24 15:37:50 | 100 | 410,17 |
13.09.24 15:37:17 | 100 | 410,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:06 | 100 | 410,20 |
13.09.24 15:37:05 | 100 | 409,45 |
13.09.24 15:35:31 | 100 | 411,41 |
13.09.24 15:35:28 | 100 | 410,92 |
13.09.24 15:35:28 | 100 | 411,33 |
13.09.24 15:35:27 | 200 | 409,09 |
13.09.24 15:34:53 | 100 | 411,47 |
13.09.24 15:34:32 | 200 | 411,47 |
13.09.24 15:34:20 | 784 | 409,31 |
13.09.24 15:34:08 | 100 | 411,47 |
13.09.24 15:34:02 | 100 | 409,37 |
13.09.24 15:33:38 | 100 | 410,72 |
13.09.24 15:33:35 | 200 | 409,34 |
13.09.24 15:33:35 | 100 | 410,61 |
13.09.24 15:33:35 | 100 | 409,34 |