Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:53 | 100 | 405,22 |
12.09.24 21:58:53 | 100 | 405,22 |
12.09.24 21:58:51 | 100 | 405,16 |
12.09.24 21:58:51 | 100 | 405,16 |
12.09.24 21:58:51 | 100 | 405,14 |
12.09.24 21:58:51 | 100 | 405,16 |
12.09.24 21:58:51 | 100 | 405,14 |
12.09.24 21:58:51 | 100 | 405,15 |
12.09.24 21:58:51 | 100 | 405,13 |
12.09.24 21:58:51 | 100 | 405,13 |
12.09.24 21:58:51 | 179 | 405,14 |
12.09.24 21:58:51 | 100 | 405,15 |
12.09.24 21:58:50 | 147 | 405,16 |
12.09.24 21:58:50 | 100 | 405,11 |
12.09.24 21:58:50 | 100 | 405,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:50 | 100 | 405,15 |
12.09.24 21:58:50 | 100 | 405,15 |
12.09.24 21:58:50 | 124 | 405,15 |
12.09.24 21:58:48 | 100 | 405,17 |
12.09.24 21:58:48 | 100 | 405,15 |
12.09.24 21:58:48 | 100 | 405,17 |
12.09.24 21:58:48 | 100 | 405,25 |
12.09.24 21:58:48 | 100 | 405,25 |
12.09.24 21:58:48 | 100 | 405,17 |
12.09.24 21:58:48 | 100 | 405,15 |
12.09.24 21:58:48 | 100 | 405,23 |
12.09.24 21:58:48 | 100 | 405,23 |
12.09.24 21:58:48 | 100 | 405,25 |
12.09.24 21:58:48 | 100 | 405,25 |
12.09.24 21:58:48 | 125 | 405,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:46 | 100 | 405,21 |
12.09.24 21:58:44 | 100 | 405,15 |
12.09.24 21:58:43 | 100 | 405,15 |
12.09.24 21:58:43 | 100 | 405,19 |
12.09.24 21:58:43 | 100 | 405,12 |
12.09.24 21:58:43 | 100 | 405,16 |
12.09.24 21:58:43 | 100 | 405,09 |
12.09.24 21:58:43 | 100 | 405,17 |
12.09.24 21:58:43 | 100 | 405,12 |
12.09.24 21:58:43 | 199 | 405,18 |
12.09.24 21:58:42 | 100 | 405,14 |
12.09.24 21:58:42 | 100 | 405,13 |
12.09.24 21:58:42 | 100 | 405,08 |
12.09.24 21:58:42 | 100 | 405,12 |
12.09.24 21:58:42 | 100 | 405,12 |