Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:27 | 181 | 405,03 |
12.09.24 21:55:27 | 100 | 405,03 |
12.09.24 21:55:11 | 100 | 405,17 |
12.09.24 21:55:11 | 100 | 405,17 |
12.09.24 21:55:05 | 100 | 405,15 |
12.09.24 21:55:05 | 110 | 405,15 |
12.09.24 21:55:04 | 100 | 405,15 |
12.09.24 21:55:04 | 100 | 405,09 |
12.09.24 21:55:04 | 100 | 405,18 |
12.09.24 21:55:04 | 100 | 405,17 |
12.09.24 21:55:01 | 100 | 405,12 |
12.09.24 21:55:00 | 100 | 405,09 |
12.09.24 21:54:59 | 100 | 405,09 |
12.09.24 21:54:59 | 100 | 405,09 |
12.09.24 21:54:59 | 131 | 405,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:59 | 100 | 405,11 |
12.09.24 21:54:59 | 100 | 405,11 |
12.09.24 21:54:59 | 100 | 405,11 |
12.09.24 21:54:58 | 100 | 405,11 |
12.09.24 21:54:58 | 100 | 405,11 |
12.09.24 21:54:58 | 100 | 405,11 |
12.09.24 21:54:56 | 200 | 405,09 |
12.09.24 21:54:51 | 100 | 405,17 |
12.09.24 21:54:51 | 100 | 405,17 |
12.09.24 21:54:51 | 100 | 405,17 |
12.09.24 21:54:50 | 100 | 405,09 |
12.09.24 21:54:50 | 100 | 405,09 |
12.09.24 21:54:48 | 100 | 405,09 |
12.09.24 21:54:40 | 100 | 405,10 |
12.09.24 21:54:40 | 100 | 405,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 405,10 |
12.09.24 21:54:40 | 100 | 405,15 |
12.09.24 21:54:40 | 100 | 405,19 |
12.09.24 21:54:40 | 100 | 405,19 |
12.09.24 21:54:38 | 300 | 405,07 |
12.09.24 21:54:38 | 100 | 405,07 |
12.09.24 21:54:38 | 100 | 405,13 |
12.09.24 21:54:38 | 100 | 405,13 |
12.09.24 21:54:38 | 100 | 405,10 |
12.09.24 21:54:38 | 100 | 405,10 |
12.09.24 21:54:38 | 100 | 405,10 |
12.09.24 21:54:38 | 100 | 405,19 |
12.09.24 21:54:38 | 100 | 405,17 |
12.09.24 21:54:37 | 100 | 405,06 |
12.09.24 21:54:37 | 200 | 405,07 |