Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:07 | 100 | 405,15 |
12.09.24 21:54:07 | 100 | 405,15 |
12.09.24 21:54:07 | 120 | 405,16 |
12.09.24 21:54:07 | 100 | 405,16 |
12.09.24 21:54:07 | 100 | 405,15 |
12.09.24 21:54:07 | 100 | 405,15 |
12.09.24 21:54:07 | 100 | 405,27 |
12.09.24 21:54:07 | 138 | 405,29 |
12.09.24 21:54:07 | 100 | 405,28 |
12.09.24 21:54:07 | 100 | 405,28 |
12.09.24 21:54:07 | 100 | 405,28 |
12.09.24 21:54:07 | 156 | 405,28 |
12.09.24 21:54:07 | 100 | 405,27 |
12.09.24 21:54:07 | 100 | 405,23 |
12.09.24 21:53:49 | 400 | 405,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:22 | 200 | 405,06 |
12.09.24 21:53:20 | 1,40 Tsd. | 405,16 |
12.09.24 21:53:19 | 100 | 405,23 |
12.09.24 21:53:12 | 100 | 405,21 |
12.09.24 21:53:10 | 100 | 405,29 |
12.09.24 21:53:09 | 100 | 405,19 |
12.09.24 21:53:09 | 100 | 405,18 |
12.09.24 21:53:07 | 100 | 405,18 |
12.09.24 21:53:02 | 100 | 405,12 |
12.09.24 21:53:02 | 200 | 405,24 |
12.09.24 21:53:02 | 100 | 405,12 |
12.09.24 21:53:01 | 100 | 405,13 |
12.09.24 21:53:01 | 100 | 405,13 |
12.09.24 21:53:01 | 100 | 405,12 |
12.09.24 21:53:01 | 100 | 405,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:01 | 100 | 405,18 |
12.09.24 21:53:01 | 100 | 405,18 |
12.09.24 21:53:01 | 100 | 405,19 |
12.09.24 21:53:01 | 100 | 405,18 |
12.09.24 21:53:00 | 191 | 405,23 |
12.09.24 21:53:00 | 200 | 405,28 |
12.09.24 21:53:00 | 254 | 405,10 |
12.09.24 21:53:00 | 100 | 405,09 |
12.09.24 21:53:00 | 246 | 405,16 |
12.09.24 21:53:00 | 100 | 405,19 |
12.09.24 21:53:00 | 100 | 405,29 |
12.09.24 21:53:00 | 400 | 405,29 |
12.09.24 21:53:00 | 100 | 405,41 |
12.09.24 21:52:56 | 100 | 405,26 |
12.09.24 21:52:29 | 100 | 405,30 |