Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:07 | 100 | 405,89 |
12.09.24 21:48:07 | 100 | 406,00 |
12.09.24 21:48:07 | 100 | 405,91 |
12.09.24 21:48:07 | 221 | 405,91 |
12.09.24 21:48:07 | 212 | 405,96 |
12.09.24 21:48:07 | 188 | 405,96 |
12.09.24 21:48:07 | 400 | 405,84 |
12.09.24 21:48:07 | 200 | 405,93 |
12.09.24 21:48:07 | 100 | 405,96 |
12.09.24 21:48:04 | 100 | 405,83 |
12.09.24 21:47:33 | 100 | 405,81 |
12.09.24 21:47:32 | 100 | 405,81 |
12.09.24 21:47:32 | 100 | 405,95 |
12.09.24 21:47:31 | 100 | 405,81 |
12.09.24 21:47:31 | 100 | 405,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:31 | 100 | 405,80 |
12.09.24 21:47:07 | 100 | 405,95 |
12.09.24 21:46:49 | 100 | 405,81 |
12.09.24 21:46:47 | 100 | 405,81 |
12.09.24 21:46:47 | 100 | 405,81 |
12.09.24 21:46:47 | 100 | 405,94 |
12.09.24 21:46:37 | 200 | 405,82 |
12.09.24 21:46:37 | 100 | 405,82 |
12.09.24 21:46:34 | 200 | 405,81 |
12.09.24 21:46:32 | 100 | 405,82 |
12.09.24 21:46:32 | 100 | 405,81 |
12.09.24 21:46:32 | 100 | 405,81 |
12.09.24 21:46:32 | 190 | 405,96 |
12.09.24 21:46:32 | 100 | 405,96 |
12.09.24 21:46:32 | 190 | 405,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:19 | 100 | 405,81 |
12.09.24 21:46:19 | 100 | 405,98 |
12.09.24 21:46:00 | 100 | 405,96 |
12.09.24 21:45:58 | 100 | 405,80 |
12.09.24 21:45:58 | 168 | 405,80 |
12.09.24 21:45:57 | 100 | 405,79 |
12.09.24 21:45:57 | 100 | 405,75 |
12.09.24 21:45:57 | 500 | 405,89 |
12.09.24 21:45:57 | 100 | 405,89 |
12.09.24 21:45:57 | 100 | 405,84 |
12.09.24 21:45:57 | 100 | 405,86 |
12.09.24 21:45:57 | 100 | 405,86 |
12.09.24 21:45:56 | 100 | 405,73 |
12.09.24 21:45:54 | 100 | 405,80 |
12.09.24 21:45:54 | 300 | 405,80 |