Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:06 | 118 | 405,50 |
12.09.24 21:50:45 | 100 | 405,48 |
12.09.24 21:50:42 | 200 | 405,55 |
12.09.24 21:50:32 | 100 | 405,71 |
12.09.24 21:50:32 | 100 | 405,54 |
12.09.24 21:50:32 | 100 | 405,54 |
12.09.24 21:50:19 | 100 | 405,53 |
12.09.24 21:50:16 | 100 | 405,54 |
12.09.24 21:50:16 | 100 | 405,53 |
12.09.24 21:50:07 | 170 | 405,53 |
12.09.24 21:50:00 | 100 | 405,40 |
12.09.24 21:49:48 | 100 | 405,50 |
12.09.24 21:49:48 | 100 | 405,48 |
12.09.24 21:49:48 | 200 | 405,42 |
12.09.24 21:49:40 | 100 | 405,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:36 | 100 | 405,54 |
12.09.24 21:49:02 | 100 | 405,52 |
12.09.24 21:49:02 | 100 | 405,55 |
12.09.24 21:49:02 | 100 | 405,55 |
12.09.24 21:49:02 | 100 | 405,61 |
12.09.24 21:49:02 | 100 | 405,55 |
12.09.24 21:49:02 | 100 | 405,58 |
12.09.24 21:49:02 | 100 | 405,59 |
12.09.24 21:49:02 | 100 | 405,66 |
12.09.24 21:49:02 | 100 | 405,74 |
12.09.24 21:49:02 | 100 | 405,74 |
12.09.24 21:49:02 | 180 | 405,74 |
12.09.24 21:49:02 | 200 | 405,76 |
12.09.24 21:48:56 | 100 | 405,88 |
12.09.24 21:48:38 | 100 | 405,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:35 | 100 | 405,84 |
12.09.24 21:48:35 | 100 | 405,91 |
12.09.24 21:48:35 | 100 | 405,84 |
12.09.24 21:48:35 | 450 | 405,94 |
12.09.24 21:48:35 | 100 | 405,94 |
12.09.24 21:48:35 | 100 | 405,91 |
12.09.24 21:48:35 | 100 | 405,91 |
12.09.24 21:48:35 | 400 | 405,92 |
12.09.24 21:48:35 | 191 | 406,00 |
12.09.24 21:48:29 | 100 | 406,03 |
12.09.24 21:48:29 | 100 | 406,01 |
12.09.24 21:48:29 | 145 | 406,01 |
12.09.24 21:48:17 | 200 | 405,89 |
12.09.24 21:48:11 | 100 | 406,00 |
12.09.24 21:48:08 | 200 | 405,89 |