Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:10 | 100 | 405,67 |
12.09.24 21:45:10 | 100 | 405,65 |
12.09.24 21:45:10 | 163 | 405,65 |
12.09.24 21:45:10 | 400 | 405,65 |
12.09.24 21:45:10 | 100 | 405,89 |
12.09.24 21:45:10 | 100 | 405,89 |
12.09.24 21:45:10 | 100 | 405,80 |
12.09.24 21:45:10 | 300 | 405,89 |
12.09.24 21:45:05 | 100 | 405,65 |
12.09.24 21:45:03 | 100 | 405,65 |
12.09.24 21:44:49 | 100 | 405,68 |
12.09.24 21:44:49 | 100 | 405,70 |
12.09.24 21:44:49 | 100 | 405,68 |
12.09.24 21:44:46 | 125 | 405,82 |
12.09.24 21:44:41 | 100 | 405,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:41 | 164 | 405,77 |
12.09.24 21:44:32 | 100 | 405,64 |
12.09.24 21:44:28 | 100 | 405,64 |
12.09.24 21:44:27 | 100 | 405,64 |
12.09.24 21:44:27 | 100 | 405,64 |
12.09.24 21:44:27 | 100 | 405,65 |
12.09.24 21:44:27 | 100 | 405,64 |
12.09.24 21:44:27 | 100 | 405,80 |
12.09.24 21:44:27 | 100 | 405,74 |
12.09.24 21:44:24 | 100 | 405,64 |
12.09.24 21:44:24 | 445 | 405,64 |
12.09.24 21:44:23 | 100 | 405,64 |
12.09.24 21:44:23 | 100 | 405,64 |
12.09.24 21:44:23 | 100 | 405,64 |
12.09.24 21:44:23 | 100 | 405,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:02 | 100 | 405,48 |
12.09.24 21:44:02 | 100 | 405,64 |
12.09.24 21:44:02 | 400 | 405,64 |
12.09.24 21:44:02 | 100 | 405,64 |
12.09.24 21:44:02 | 100 | 405,64 |
12.09.24 21:44:02 | 100 | 405,64 |
12.09.24 21:44:02 | 100 | 405,64 |
12.09.24 21:44:02 | 100 | 405,64 |
12.09.24 21:44:02 | 100 | 405,64 |
12.09.24 21:43:50 | 200 | 405,64 |
12.09.24 21:43:50 | 100 | 405,80 |
12.09.24 21:43:50 | 100 | 405,82 |
12.09.24 21:43:50 | 100 | 405,78 |
12.09.24 21:43:50 | 100 | 405,74 |
12.09.24 21:43:42 | 100 | 405,63 |