Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:14 | 100 | 405,63 |
12.09.24 21:43:14 | 100 | 405,82 |
12.09.24 21:43:14 | 100 | 405,81 |
12.09.24 21:43:11 | 166 | 405,63 |
12.09.24 21:42:39 | 100 | 405,66 |
12.09.24 21:42:39 | 100 | 405,66 |
12.09.24 21:42:39 | 200 | 405,66 |
12.09.24 21:42:39 | 100 | 405,66 |
12.09.24 21:42:39 | 100 | 405,86 |
12.09.24 21:42:39 | 100 | 405,80 |
12.09.24 21:42:33 | 100 | 405,65 |
12.09.24 21:42:12 | 100 | 405,76 |
12.09.24 21:42:12 | 100 | 405,76 |
12.09.24 21:42:05 | 100 | 405,73 |
12.09.24 21:42:05 | 100 | 405,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:05 | 100 | 405,73 |
12.09.24 21:42:04 | 200 | 405,70 |
12.09.24 21:42:03 | 100 | 405,53 |
12.09.24 21:42:03 | 100 | 405,73 |
12.09.24 21:42:03 | 100 | 405,66 |
12.09.24 21:41:56 | 100 | 405,50 |
12.09.24 21:41:46 | 100 | 405,54 |
12.09.24 21:41:46 | 100 | 405,37 |
12.09.24 21:41:46 | 100 | 405,46 |
12.09.24 21:41:46 | 100 | 405,46 |
12.09.24 21:41:46 | 100 | 405,46 |
12.09.24 21:41:46 | 100 | 405,46 |
12.09.24 21:41:43 | 100 | 405,37 |
12.09.24 21:41:38 | 100 | 405,34 |
12.09.24 21:41:37 | 100 | 405,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:36 | 100 | 405,36 |
12.09.24 21:41:36 | 100 | 405,36 |
12.09.24 21:41:36 | 100 | 405,32 |
12.09.24 21:41:36 | 100 | 405,28 |
12.09.24 21:41:36 | 100 | 405,28 |
12.09.24 21:41:36 | 100 | 405,28 |
12.09.24 21:41:36 | 100 | 405,35 |
12.09.24 21:41:36 | 100 | 405,37 |
12.09.24 21:41:36 | 100 | 405,36 |
12.09.24 21:41:36 | 139 | 405,37 |
12.09.24 21:41:36 | 100 | 405,35 |
12.09.24 21:41:36 | 100 | 405,37 |
12.09.24 21:41:36 | 100 | 405,35 |
12.09.24 21:41:33 | 100 | 405,28 |
12.09.24 21:41:33 | 100 | 405,28 |