Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:54 | 100 | 405,84 |
12.09.24 21:45:54 | 100 | 405,80 |
12.09.24 21:45:54 | 100 | 405,80 |
12.09.24 21:45:54 | 100 | 405,84 |
12.09.24 21:45:54 | 400 | 405,87 |
12.09.24 21:45:54 | 100 | 405,84 |
12.09.24 21:45:54 | 100 | 406,00 |
12.09.24 21:45:54 | 100 | 405,80 |
12.09.24 21:45:54 | 100 | 406,00 |
12.09.24 21:45:54 | 100 | 406,00 |
12.09.24 21:45:54 | 100 | 406,00 |
12.09.24 21:45:53 | 100 | 405,84 |
12.09.24 21:45:53 | 100 | 405,84 |
12.09.24 21:45:41 | 100 | 405,84 |
12.09.24 21:45:41 | 100 | 405,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:18 | 100 | 405,84 |
12.09.24 21:45:15 | 100 | 405,82 |
12.09.24 21:45:15 | 102 | 405,82 |
12.09.24 21:45:14 | 100 | 405,93 |
12.09.24 21:45:14 | 100 | 405,93 |
12.09.24 21:45:14 | 100 | 405,99 |
12.09.24 21:45:14 | 200 | 405,77 |
12.09.24 21:45:13 | 100 | 405,90 |
12.09.24 21:45:13 | 100 | 405,87 |
12.09.24 21:45:13 | 100 | 405,83 |
12.09.24 21:45:13 | 100 | 405,72 |
12.09.24 21:45:13 | 100 | 405,72 |
12.09.24 21:45:13 | 100 | 405,69 |
12.09.24 21:45:13 | 100 | 405,69 |
12.09.24 21:45:13 | 100 | 405,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:13 | 100 | 405,93 |
12.09.24 21:45:13 | 100 | 405,90 |
12.09.24 21:45:13 | 390 | 405,89 |
12.09.24 21:45:13 | 100 | 405,88 |
12.09.24 21:45:13 | 100 | 405,78 |
12.09.24 21:45:12 | 100 | 405,68 |
12.09.24 21:45:10 | 100 | 405,69 |
12.09.24 21:45:10 | 100 | 405,75 |
12.09.24 21:45:10 | 100 | 405,75 |
12.09.24 21:45:10 | 100 | 405,77 |
12.09.24 21:45:10 | 100 | 405,76 |
12.09.24 21:45:10 | 100 | 405,65 |
12.09.24 21:45:10 | 100 | 405,69 |
12.09.24 21:45:10 | 300 | 405,65 |
12.09.24 21:45:10 | 100 | 405,68 |