Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:59 | 131 | 405,18 |
12.09.24 21:54:59 | 100 | 405,11 |
12.09.24 21:54:59 | 100 | 405,11 |
12.09.24 21:54:59 | 100 | 405,11 |
12.09.24 21:54:58 | 100 | 405,11 |
12.09.24 21:54:58 | 100 | 405,11 |
12.09.24 21:54:58 | 100 | 405,11 |
12.09.24 21:54:56 | 200 | 405,09 |
12.09.24 21:54:51 | 100 | 405,17 |
12.09.24 21:54:51 | 100 | 405,17 |
12.09.24 21:54:51 | 100 | 405,17 |
12.09.24 21:54:50 | 100 | 405,09 |
12.09.24 21:54:50 | 100 | 405,09 |
12.09.24 21:54:48 | 100 | 405,09 |
12.09.24 21:54:40 | 100 | 405,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 405,10 |
12.09.24 21:54:40 | 100 | 405,10 |
12.09.24 21:54:40 | 100 | 405,15 |
12.09.24 21:54:40 | 100 | 405,19 |
12.09.24 21:54:40 | 100 | 405,19 |
12.09.24 21:54:38 | 300 | 405,07 |
12.09.24 21:54:38 | 100 | 405,07 |
12.09.24 21:54:38 | 100 | 405,13 |
12.09.24 21:54:38 | 100 | 405,13 |
12.09.24 21:54:38 | 100 | 405,10 |
12.09.24 21:54:38 | 100 | 405,10 |
12.09.24 21:54:38 | 100 | 405,10 |
12.09.24 21:54:38 | 100 | 405,19 |
12.09.24 21:54:38 | 100 | 405,17 |
12.09.24 21:54:37 | 100 | 405,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:37 | 200 | 405,07 |
12.09.24 21:54:37 | 100 | 405,06 |
12.09.24 21:54:37 | 100 | 405,14 |
12.09.24 21:54:31 | 100 | 405,10 |
12.09.24 21:54:31 | 100 | 405,10 |
12.09.24 21:54:31 | 100 | 405,10 |
12.09.24 21:54:31 | 102 | 405,19 |
12.09.24 21:54:31 | 100 | 405,14 |
12.09.24 21:54:30 | 100 | 405,11 |
12.09.24 21:54:30 | 100 | 405,19 |
12.09.24 21:54:30 | 100 | 405,19 |
12.09.24 21:54:25 | 200 | 405,15 |
12.09.24 21:54:24 | 100 | 405,11 |
12.09.24 21:54:12 | 100 | 405,11 |
12.09.24 21:54:07 | 100 | 405,15 |